Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.45 23.80 23.95 50.8K
09:35 23.90 24.10 23.90 24.00 175.6K
09:40 23.95 24.00 23.85 24.00 92.2K
09:45 24.10 24.10 24.00 24.05 69.3K
09:50 24.15 24.15 24.10 24.15 77.9K
09:55 24.10 24.25 24.10 24.25 51.6K
10:00 24.30 24.45 24.30 24.45 62.2K
10:05 24.45 24.50 24.35 24.50 98.6K
10:10 24.45 24.55 24.45 24.55 49.6K
10:15 24.55 24.55 24.55 24.55 3.0K
10:20 24.50 24.55 24.50 24.55 111.8K
10:25 24.60 24.65 24.60 24.60 47.3K
10:30 24.65 24.65 24.65 24.65 6.4K
10:35 24.55 24.60 24.55 24.60 23.1K
10:40 24.50 24.55 24.40 24.55 76.4K
10:45 24.50 24.55 24.50 24.55 20.8K
10:55 24.50 24.55 24.50 24.50 49.0K
11:00 24.55 24.65 24.55 24.60 54.2K
11:05 24.65 24.65 24.65 24.65 29.2K
11:10 24.60 24.65 24.60 24.65 3.9K
11:15 24.60 24.60 24.50 24.55 70.5K
11:30 24.60 24.60 24.60 24.60 12.9K
11:35 24.65 24.65 24.60 24.65 2.1K
11:40 24.60 24.65 24.60 24.65 27.9K
11:45 24.70 24.75 24.70 24.70 21.4K
11:50 24.65 24.65 24.65 24.65 10.0K
11:55 24.60 24.65 24.60 24.65 0.5K
13:00 24.60 24.65 24.60 24.65 33.6K
13:05 24.60 24.70 24.60 24.70 31.7K
13:10 24.75 24.80 24.75 24.80 12.9K
13:15 24.75 24.80 24.75 24.75 2.4K
13:20 24.80 24.85 24.75 24.85 19.7K
13:25 24.80 24.80 24.75 24.80 6.5K
13:30 24.75 24.85 24.75 24.80 16.2K
13:35 24.85 24.85 24.85 24.85 6.2K
13:40 24.80 24.85 24.80 24.85 6.8K
13:45 24.80 24.85 24.80 24.85 1.8K
13:50 24.80 24.80 24.75 24.80 18.8K
13:55 24.75 24.75 24.75 24.75 14.0K
14:00 24.70 24.70 24.70 24.70 1.2K
14:05 24.75 24.75 24.70 24.70 3.6K
14:10 24.75 24.75 24.75 24.75 24.7K
14:15 24.70 24.85 24.70 24.85 50.7K
14:20 24.80 24.85 24.80 24.85 2.7K
14:25 24.90 24.90 24.90 24.90 5.5K
14:30 24.85 24.90 24.85 24.90 11.1K
14:35 24.85 24.95 24.85 24.95 26.8K
14:40 24.90 24.95 24.90 24.90 40.3K
14:45 24.95 24.95 24.95 24.95 4.6K
14:50 24.90 24.95 24.90 24.95 5.1K
14:55 24.90 24.95 24.90 24.95 24.8K
15:00 25.00 25.00 24.90 24.90 45.8K
15:05 24.95 25.00 24.90 24.90 76.4K
15:10 24.90 24.95 24.90 24.95 16.1K
15:15 24.90 24.95 24.90 24.90 19.2K
15:20 24.90 24.90 24.85 24.85 60.3K
15:25 24.85 24.95 24.85 24.95 106.5K
15:30 24.90 25.00 24.90 24.95 30.6K
15:35 25.10 25.15 25.05 25.10 436.2K
15:40 25.15 25.20 25.05 25.05 150.0K
15:45 25.10 25.10 25.05 25.10 18.5K
15:50 25.05 25.10 25.00 25.10 111.7K
15:55 25.05 25.20 25.05 25.20 184.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available