Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.55 24.00 24.20 1,568.1K
09:35 24.30 24.40 23.95 23.95 960.8K
09:40 24.00 24.05 23.90 23.90 427.4K
09:45 23.90 23.90 23.70 23.85 562.5K
09:50 23.80 23.90 23.65 23.80 416.6K
09:55 23.75 23.95 23.75 23.90 265.7K
10:00 23.85 23.90 23.40 23.55 1,066.2K
10:05 23.55 23.95 23.55 23.80 608.3K
10:10 23.80 23.90 23.75 23.80 496.4K
10:15 23.85 23.85 23.60 23.80 286.1K
10:20 23.75 23.80 23.60 23.80 233.7K
10:25 23.75 23.80 23.65 23.65 80.4K
10:30 23.65 23.80 23.65 23.80 344.7K
10:35 23.75 24.00 23.75 23.90 491.4K
10:40 24.00 24.00 23.90 24.00 259.7K
10:45 23.90 24.05 23.90 24.00 153.0K
10:50 24.05 24.10 24.00 24.05 84.3K
10:55 24.00 24.00 23.90 23.90 195.9K
11:00 24.00 24.00 23.90 23.95 131.4K
11:05 23.90 23.95 23.85 23.85 47.4K
11:10 23.80 23.90 23.80 23.80 21.7K
11:15 23.90 23.90 23.80 23.90 99.8K
11:20 23.85 23.95 23.85 23.95 56.8K
11:25 23.90 23.95 23.75 23.75 215.4K
11:30 23.80 23.90 23.80 23.85 71.5K
11:35 23.90 23.90 23.85 23.90 15.3K
11:40 23.95 24.00 23.95 24.00 33.8K
11:45 23.95 23.95 23.95 23.95 20.8K
11:50 23.95 23.95 23.90 23.90 54.9K
11:55 23.85 23.90 23.80 23.85 55.6K
13:00 23.80 23.85 23.60 23.85 159.2K
13:05 23.80 23.90 23.75 23.80 89.4K
13:10 23.85 23.90 23.80 23.85 85.4K
13:15 23.80 23.90 23.80 23.85 23.7K
13:20 23.80 24.00 23.80 23.90 138.9K
13:25 23.85 23.90 23.80 23.80 31.1K
13:30 23.85 23.85 23.75 23.80 61.6K
13:35 23.75 23.85 23.75 23.85 117.5K
13:40 23.80 23.85 23.70 23.75 71.4K
13:45 23.80 23.80 23.75 23.80 12.9K
13:50 23.75 23.75 23.70 23.75 42.0K
13:55 23.80 23.85 23.80 23.80 46.9K
14:00 23.80 23.85 23.80 23.80 32.1K
14:05 23.85 23.85 23.75 23.75 42.5K
14:10 23.80 23.85 23.75 23.80 69.4K
14:15 23.85 23.85 23.70 23.80 111.1K
14:20 23.75 23.80 23.75 23.80 34.1K
14:25 23.75 23.80 23.75 23.75 85.8K
14:30 23.75 23.80 23.70 23.75 100.1K
14:35 23.75 23.80 23.70 23.80 63.7K
14:40 23.80 23.80 23.75 23.80 27.5K
14:45 23.70 23.80 23.70 23.75 90.4K
14:50 23.80 23.80 23.75 23.80 44.4K
14:55 23.85 23.85 23.80 23.85 28.8K
15:00 23.80 23.85 23.70 23.75 199.1K
15:05 23.80 23.80 23.75 23.80 55.6K
15:10 23.75 23.80 23.75 23.75 71.0K
15:15 23.80 23.80 23.75 23.75 196.8K
15:20 23.80 23.80 23.70 23.75 226.3K
15:25 23.75 23.80 23.75 23.75 53.6K
15:30 23.70 23.80 23.70 23.75 134.8K
15:35 23.70 23.70 23.65 23.65 152.5K
15:40 23.70 23.70 23.65 23.70 217.6K
15:45 23.70 23.70 23.65 23.70 134.1K
15:50 23.70 23.75 23.65 23.75 99.8K
15:55 23.70 23.80 23.65 23.65 432.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available