Zai Lab

9688
🏛️ hong-kong →
27.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.80 22.50 22.65 277.5K
09:35 22.70 22.70 22.55 22.60 149.4K
09:40 22.50 22.50 22.35 22.50 354.2K
09:45 22.45 22.55 22.25 22.35 364.1K
09:50 22.30 22.30 22.15 22.15 109.6K
09:55 22.20 22.20 22.00 22.20 612.0K
10:00 22.25 22.40 22.15 22.15 188.4K
10:05 22.20 22.35 22.20 22.30 197.4K
10:10 22.35 22.40 22.10 22.15 375.4K
10:15 22.25 22.30 22.15 22.30 109.7K
10:20 22.35 22.40 22.35 22.35 113.6K
10:25 22.30 22.35 22.25 22.30 74.3K
10:30 22.35 22.35 22.20 22.20 128.7K
10:35 22.15 22.30 22.15 22.20 141.1K
10:40 22.25 22.25 22.15 22.15 129.3K
10:45 22.10 22.15 22.10 22.15 152.0K
10:50 22.10 22.15 22.05 22.10 100.1K
10:55 22.15 22.25 22.10 22.25 80.9K
11:00 22.25 22.30 22.20 22.30 97.1K
11:05 22.25 22.35 22.25 22.35 106.2K
11:10 22.40 22.45 22.30 22.30 321.2K
11:15 22.40 22.40 22.30 22.30 138.3K
11:20 22.35 22.35 22.15 22.25 201.9K
11:25 22.20 22.30 22.20 22.30 123.4K
11:30 22.25 22.40 22.25 22.25 89.1K
11:35 22.20 22.20 22.15 22.15 36.4K
11:40 22.20 22.25 22.15 22.15 92.6K
11:45 22.10 22.15 22.10 22.10 32.7K
11:50 22.15 22.15 22.10 22.10 109.2K
11:55 22.15 22.15 22.10 22.10 60.4K
13:00 22.10 22.35 22.05 22.35 111.0K
13:05 22.25 22.35 22.25 22.30 25.1K
13:10 22.25 22.40 22.20 22.25 126.0K
13:15 22.30 22.40 22.25 22.40 28.7K
13:20 22.40 22.45 22.30 22.40 77.1K
13:25 22.35 22.40 22.35 22.35 39.8K
13:30 22.40 22.40 22.25 22.25 49.3K
13:35 22.30 22.35 22.30 22.30 42.3K
13:40 22.25 22.35 22.25 22.35 20.8K
13:45 22.40 22.40 22.25 22.35 74.0K
13:50 22.30 22.40 22.25 22.25 84.7K
13:55 22.30 22.35 22.30 22.35 51.0K
14:00 22.30 22.40 22.30 22.35 39.9K
14:05 22.30 22.40 22.30 22.40 119.9K
14:10 22.40 22.40 22.30 22.35 47.0K
14:15 22.30 22.35 22.25 22.25 61.1K
14:20 22.30 22.35 22.25 22.30 103.5K
14:25 22.35 22.40 22.30 22.35 34.4K
14:30 22.35 22.40 22.30 22.35 77.0K
14:35 22.20 22.25 22.20 22.25 145.2K
14:40 22.20 22.35 22.20 22.35 68.6K
14:45 22.30 22.30 22.20 22.20 124.1K
14:50 22.25 22.25 22.15 22.20 124.3K
14:55 22.15 22.20 22.15 22.20 136.2K
15:00 22.15 22.20 22.15 22.15 36.7K
15:05 22.20 22.20 22.10 22.15 114.9K
15:10 22.10 22.20 22.10 22.20 251.5K
15:15 22.15 22.20 22.15 22.20 57.0K
15:20 22.15 22.30 22.15 22.20 161.1K
15:25 22.25 22.25 22.20 22.25 38.2K
15:30 22.20 22.25 22.20 22.25 95.9K
15:35 22.20 22.30 22.20 22.25 120.5K
15:40 22.30 22.30 22.25 22.25 79.3K
15:45 22.30 22.35 22.30 22.35 152.0K
15:50 22.30 22.40 22.30 22.35 153.9K
15:55 22.30 22.40 22.30 22.35 376.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available