26.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.50 | 21.75 | 21.95 | 1,864.6K |
| 09:35 | 21.90 | 22.30 | 21.90 | 22.00 | 1,089.4K |
| 09:40 | 22.00 | 22.10 | 21.85 | 21.90 | 669.7K |
| 09:45 | 21.95 | 22.25 | 21.95 | 22.25 | 408.6K |
| 09:50 | 22.20 | 22.25 | 22.15 | 22.15 | 247.9K |
| 09:55 | 22.20 | 22.20 | 22.05 | 22.05 | 147.0K |
| 10:00 | 22.10 | 22.10 | 21.85 | 21.90 | 377.6K |
| 10:05 | 22.00 | 22.00 | 21.90 | 21.95 | 121.7K |
| 10:10 | 21.95 | 22.10 | 21.85 | 22.10 | 376.5K |
| 10:15 | 22.15 | 22.25 | 22.05 | 22.20 | 269.3K |
| 10:20 | 22.25 | 22.35 | 22.15 | 22.35 | 538.7K |
| 10:25 | 22.30 | 22.45 | 22.30 | 22.35 | 271.7K |
| 10:30 | 22.40 | 22.45 | 22.35 | 22.40 | 125.2K |
| 10:35 | 22.35 | 22.45 | 22.30 | 22.30 | 98.0K |
| 10:45 | 22.25 | 22.30 | 22.15 | 22.25 | 240.7K |
| 10:50 | 22.30 | 22.30 | 22.20 | 22.20 | 72.0K |
| 10:55 | 22.15 | 22.20 | 21.95 | 21.95 | 186.2K |
| 11:00 | 21.95 | 22.00 | 21.95 | 21.95 | 170.9K |
| 11:05 | 22.05 | 22.10 | 21.90 | 22.10 | 256.9K |
| 11:10 | 22.05 | 22.15 | 22.05 | 22.15 | 78.7K |
| 11:15 | 22.10 | 22.15 | 22.05 | 22.10 | 15.3K |
| 11:20 | 22.15 | 22.15 | 22.15 | 22.15 | 106.8K |
| 11:25 | 22.20 | 22.25 | 22.20 | 22.20 | 82.3K |
| 11:30 | 22.15 | 22.20 | 22.05 | 22.05 | 56.3K |
| 11:35 | 22.10 | 22.10 | 21.95 | 21.95 | 260.6K |
| 11:40 | 22.00 | 22.00 | 21.90 | 21.90 | 260.4K |
| 11:45 | 21.95 | 21.95 | 21.90 | 21.90 | 64.5K |
| 11:50 | 21.95 | 22.00 | 21.95 | 22.00 | 149.5K |
| 11:55 | 22.05 | 22.05 | 22.00 | 22.05 | 48.1K |
| 13:00 | 22.10 | 22.10 | 21.90 | 22.00 | 227.8K |
| 13:05 | 21.95 | 22.00 | 21.85 | 21.85 | 230.7K |
| 13:10 | 21.90 | 21.95 | 21.80 | 21.90 | 144.7K |
| 13:15 | 21.85 | 21.90 | 21.75 | 21.80 | 359.9K |
| 13:20 | 21.75 | 21.95 | 21.75 | 21.95 | 194.2K |
| 13:25 | 22.00 | 22.00 | 21.95 | 21.95 | 149.0K |
| 13:30 | 21.90 | 22.00 | 21.80 | 21.80 | 148.6K |
| 13:35 | 21.85 | 22.00 | 21.80 | 22.00 | 339.0K |
| 13:40 | 21.95 | 22.00 | 21.90 | 22.00 | 86.4K |
| 13:45 | 22.05 | 22.15 | 22.00 | 22.05 | 233.0K |
| 13:50 | 22.00 | 22.05 | 21.85 | 21.90 | 115.6K |
| 13:55 | 21.85 | 21.95 | 21.85 | 21.95 | 52.8K |
| 14:00 | 21.90 | 22.00 | 21.90 | 22.00 | 80.3K |
| 14:05 | 22.05 | 22.30 | 22.05 | 22.20 | 356.3K |
| 14:10 | 22.25 | 22.25 | 22.20 | 22.25 | 77.6K |
| 14:15 | 22.20 | 22.35 | 22.20 | 22.25 | 281.1K |
| 14:20 | 22.30 | 22.30 | 22.15 | 22.15 | 376.5K |
| 14:25 | 22.10 | 22.15 | 22.00 | 22.10 | 256.7K |
| 14:30 | 22.15 | 22.15 | 22.00 | 22.00 | 176.5K |
| 14:35 | 22.05 | 22.10 | 22.05 | 22.10 | 117.4K |
| 14:40 | 22.10 | 22.15 | 22.05 | 22.10 | 38.8K |
| 14:45 | 22.15 | 22.15 | 22.15 | 22.15 | 22.8K |
| 14:50 | 22.15 | 22.15 | 22.05 | 22.10 | 58.9K |
| 14:55 | 22.10 | 22.10 | 22.05 | 22.10 | 64.5K |
| 15:00 | 22.15 | 22.30 | 22.15 | 22.25 | 321.3K |
| 15:05 | 22.15 | 22.40 | 22.15 | 22.30 | 427.8K |
| 15:10 | 22.25 | 22.50 | 22.10 | 22.50 | 254.3K |
| 15:15 | 22.45 | 22.50 | 22.30 | 22.35 | 353.6K |
| 15:20 | 22.40 | 22.45 | 22.30 | 22.40 | 186.6K |
| 15:25 | 22.45 | 22.70 | 22.40 | 22.65 | 593.1K |
| 15:30 | 22.70 | 22.75 | 22.50 | 22.65 | 449.1K |
| 15:35 | 22.60 | 22.60 | 22.55 | 22.60 | 102.8K |
| 15:40 | 22.60 | 22.60 | 22.35 | 22.40 | 248.0K |
| 15:45 | 22.45 | 22.45 | 22.30 | 22.35 | 238.1K |
| 15:50 | 22.35 | 22.40 | 22.30 | 22.35 | 143.5K |
| 15:55 | 22.40 | 22.40 | 22.25 | 22.30 | 585.1K |