Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.55 22.55 22.45 22.45 95.7K
09:35 22.45 22.50 22.40 22.50 102.4K
09:40 22.50 22.65 22.50 22.55 306.1K
09:45 22.50 22.50 22.35 22.45 168.8K
09:50 22.50 22.50 22.35 22.35 116.0K
09:55 22.40 22.40 22.30 22.35 143.4K
10:00 22.40 22.60 22.40 22.60 219.6K
10:05 22.55 22.60 22.35 22.35 267.6K
10:10 22.30 22.40 22.30 22.35 109.2K
10:15 22.40 22.50 22.40 22.50 50.0K
10:20 22.45 22.45 22.40 22.40 37.1K
10:25 22.35 22.35 22.30 22.30 12.1K
10:30 22.35 22.35 22.30 22.30 33.6K
10:35 22.35 22.35 22.25 22.25 123.8K
10:40 22.25 22.25 22.15 22.20 91.0K
10:45 22.15 22.20 22.15 22.20 36.9K
10:50 22.15 22.15 22.05 22.10 72.2K
10:55 22.05 22.10 22.05 22.10 34.9K
11:00 22.05 22.05 22.00 22.00 109.3K
11:05 22.05 22.20 22.00 22.20 76.9K
11:10 22.15 22.15 22.05 22.05 32.2K
11:15 22.00 22.15 22.00 22.10 61.1K
11:20 22.05 22.15 22.05 22.10 83.5K
11:25 22.15 22.15 22.05 22.05 64.7K
11:30 22.10 22.15 22.05 22.05 47.4K
11:35 22.10 22.10 22.10 22.10 63.1K
11:40 22.15 22.15 22.10 22.10 47.6K
11:45 22.15 22.15 22.10 22.10 46.9K
11:50 22.15 22.15 22.05 22.10 76.5K
11:55 22.15 22.15 22.10 22.15 32.4K
13:00 22.10 22.10 22.05 22.05 104.2K
13:05 22.00 22.30 22.00 22.30 203.4K
13:10 22.25 22.40 22.25 22.40 88.2K
13:15 22.35 22.40 22.30 22.35 27.9K
13:20 22.30 22.35 22.25 22.25 34.9K
13:25 22.30 22.30 22.20 22.20 25.2K
13:30 22.25 22.30 22.25 22.25 54.2K
13:35 22.30 22.35 22.25 22.30 200.9K
13:40 22.25 22.30 22.20 22.30 214.7K
13:45 22.25 22.30 22.10 22.10 168.3K
13:50 22.15 22.20 22.10 22.15 283.3K
13:55 22.15 22.20 22.10 22.15 199.9K
14:00 22.20 22.20 22.10 22.15 202.3K
14:05 22.15 22.20 22.05 22.05 173.7K
14:10 22.15 22.20 22.10 22.15 222.3K
14:15 22.10 22.20 22.10 22.10 232.0K
14:20 22.05 22.15 22.05 22.05 212.4K
14:25 22.00 22.10 22.00 22.00 225.0K
14:30 22.05 22.10 22.00 22.05 221.3K
14:35 22.10 22.30 22.10 22.30 106.5K
14:40 22.30 22.35 22.25 22.35 46.3K
14:45 22.30 22.30 22.25 22.30 135.4K
14:50 22.35 22.35 22.30 22.35 219.0K
14:55 22.40 22.50 22.40 22.45 320.2K
15:00 22.50 22.60 22.40 22.40 541.1K
15:05 22.45 22.60 22.40 22.50 193.0K
15:10 22.55 22.55 22.45 22.50 66.7K
15:15 22.45 22.60 22.45 22.55 156.4K
15:20 22.50 22.55 22.50 22.55 73.3K
15:25 22.50 22.55 22.50 22.55 81.7K
15:30 22.50 22.55 22.45 22.45 79.0K
15:35 22.50 22.65 22.45 22.60 199.9K
15:40 22.55 22.60 22.55 22.60 71.7K
15:45 22.55 22.60 22.55 22.55 163.7K
15:50 22.60 22.65 22.55 22.65 181.2K
15:55 22.60 22.70 22.60 22.65 207.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available