26.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.25 | 22.25 | 21.95 | 22.15 | 481.0K |
| 09:35 | 22.10 | 22.25 | 22.10 | 22.25 | 93.6K |
| 09:40 | 22.15 | 22.15 | 22.05 | 22.10 | 269.7K |
| 09:45 | 22.05 | 22.05 | 21.80 | 21.80 | 400.7K |
| 09:50 | 21.85 | 21.90 | 21.75 | 21.85 | 275.7K |
| 09:55 | 21.85 | 21.95 | 21.85 | 21.85 | 239.4K |
| 10:00 | 21.85 | 21.90 | 21.80 | 21.90 | 270.6K |
| 10:05 | 21.95 | 22.00 | 21.90 | 21.90 | 235.1K |
| 10:10 | 21.95 | 22.00 | 21.85 | 21.90 | 210.7K |
| 10:15 | 21.95 | 22.00 | 21.90 | 22.00 | 210.3K |
| 10:20 | 22.05 | 22.10 | 21.95 | 22.00 | 206.6K |
| 10:25 | 22.05 | 22.10 | 21.90 | 21.90 | 341.2K |
| 10:30 | 21.95 | 22.15 | 21.80 | 22.15 | 270.9K |
| 10:35 | 22.05 | 22.20 | 22.05 | 22.20 | 214.6K |
| 10:40 | 22.20 | 22.20 | 22.05 | 22.05 | 173.2K |
| 10:45 | 22.15 | 22.15 | 22.05 | 22.15 | 168.8K |
| 10:50 | 22.10 | 22.35 | 22.10 | 22.35 | 507.9K |
| 10:55 | 22.30 | 22.45 | 22.20 | 22.20 | 408.0K |
| 11:00 | 22.15 | 22.25 | 22.15 | 22.20 | 141.8K |
| 11:05 | 22.25 | 22.30 | 22.15 | 22.15 | 165.9K |
| 11:10 | 22.20 | 22.20 | 22.10 | 22.15 | 176.4K |
| 11:15 | 22.10 | 22.25 | 22.10 | 22.20 | 211.4K |
| 11:20 | 22.15 | 22.25 | 22.05 | 22.15 | 155.1K |
| 11:25 | 22.10 | 22.35 | 22.05 | 22.30 | 183.0K |
| 11:30 | 22.25 | 22.40 | 22.20 | 22.25 | 114.4K |
| 11:35 | 22.30 | 22.45 | 22.25 | 22.40 | 118.9K |
| 11:40 | 22.35 | 22.35 | 22.25 | 22.30 | 75.9K |
| 11:45 | 22.35 | 22.40 | 22.30 | 22.40 | 54.0K |
| 11:50 | 22.35 | 22.40 | 22.35 | 22.40 | 30.9K |
| 13:00 | 22.35 | 22.35 | 22.25 | 22.25 | 53.4K |
| 13:05 | 22.20 | 22.25 | 22.20 | 22.25 | 20.6K |
| 13:10 | 22.20 | 22.25 | 22.10 | 22.10 | 109.7K |
| 13:15 | 22.05 | 22.15 | 22.05 | 22.10 | 64.2K |
| 13:20 | 22.05 | 22.10 | 22.05 | 22.05 | 32.4K |
| 13:25 | 22.10 | 22.15 | 22.05 | 22.10 | 111.2K |
| 13:30 | 22.05 | 22.10 | 22.05 | 22.05 | 24.2K |
| 13:35 | 22.10 | 22.10 | 22.05 | 22.10 | 94.9K |
| 13:45 | 22.05 | 22.15 | 22.05 | 22.15 | 33.9K |
| 13:50 | 22.10 | 22.20 | 22.05 | 22.10 | 462.2K |
| 13:55 | 22.05 | 22.10 | 22.05 | 22.05 | 51.5K |
| 14:00 | 22.10 | 22.10 | 22.00 | 22.05 | 53.7K |
| 14:05 | 22.00 | 22.05 | 22.00 | 22.00 | 103.1K |
| 14:10 | 22.05 | 22.10 | 22.00 | 22.10 | 95.3K |
| 14:15 | 22.05 | 22.10 | 22.05 | 22.10 | 89.2K |
| 14:20 | 22.05 | 22.15 | 22.05 | 22.15 | 91.0K |
| 14:25 | 22.10 | 22.15 | 22.10 | 22.15 | 121.9K |
| 14:30 | 22.10 | 22.10 | 22.00 | 22.00 | 56.6K |
| 14:35 | 22.05 | 22.15 | 22.00 | 22.10 | 183.1K |
| 14:40 | 22.15 | 22.15 | 22.00 | 22.00 | 84.1K |
| 14:45 | 22.05 | 22.10 | 22.00 | 22.10 | 149.8K |
| 14:50 | 22.10 | 22.15 | 22.05 | 22.15 | 72.4K |
| 14:55 | 22.10 | 22.15 | 22.10 | 22.15 | 110.0K |
| 15:00 | 22.10 | 22.20 | 22.10 | 22.10 | 146.6K |
| 15:05 | 22.15 | 22.15 | 22.10 | 22.10 | 6.7K |
| 15:10 | 22.10 | 22.10 | 22.05 | 22.10 | 115.1K |
| 15:15 | 22.05 | 22.10 | 22.05 | 22.05 | 30.2K |
| 15:20 | 22.10 | 22.10 | 22.05 | 22.05 | 53.7K |
| 15:25 | 22.10 | 22.10 | 22.05 | 22.05 | 57.8K |
| 15:30 | 22.10 | 22.10 | 22.05 | 22.10 | 95.7K |
| 15:35 | 22.10 | 22.15 | 22.05 | 22.15 | 254.2K |
| 15:40 | 22.10 | 22.15 | 22.10 | 22.10 | 17.9K |
| 15:45 | 22.15 | 22.20 | 22.10 | 22.20 | 152.3K |
| 15:50 | 22.15 | 22.20 | 22.15 | 22.15 | 63.4K |
| 15:55 | 22.20 | 22.20 | 22.15 | 22.20 | 342.3K |