26.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 27.10 | 26.00 | 26.65 | 2,915.9K |
| 09:35 | 26.60 | 26.70 | 26.20 | 26.25 | 628.4K |
| 09:40 | 26.25 | 26.35 | 25.95 | 26.15 | 904.6K |
| 09:45 | 26.10 | 26.15 | 25.90 | 26.05 | 431.0K |
| 09:50 | 26.00 | 26.05 | 25.85 | 25.90 | 464.2K |
| 09:55 | 25.95 | 26.00 | 25.85 | 25.90 | 366.7K |
| 10:00 | 25.85 | 26.05 | 25.85 | 26.05 | 293.8K |
| 10:05 | 26.10 | 26.20 | 26.00 | 26.15 | 443.9K |
| 10:10 | 26.10 | 26.25 | 25.85 | 25.90 | 220.9K |
| 10:15 | 25.85 | 25.95 | 25.80 | 25.80 | 243.0K |
| 10:20 | 25.85 | 25.85 | 25.70 | 25.80 | 181.8K |
| 10:25 | 25.75 | 25.85 | 25.65 | 25.85 | 303.6K |
| 10:30 | 25.90 | 26.00 | 25.80 | 25.85 | 288.6K |
| 10:35 | 25.80 | 25.95 | 25.80 | 25.95 | 109.2K |
| 10:40 | 25.90 | 26.00 | 25.85 | 25.85 | 136.8K |
| 10:45 | 25.80 | 25.80 | 25.65 | 25.75 | 212.9K |
| 10:50 | 25.70 | 25.80 | 25.70 | 25.75 | 138.7K |
| 10:55 | 25.80 | 25.90 | 25.75 | 25.85 | 86.6K |
| 11:00 | 25.90 | 26.00 | 25.90 | 26.00 | 89.8K |
| 11:05 | 25.95 | 26.05 | 25.95 | 26.05 | 84.5K |
| 11:10 | 25.95 | 26.00 | 25.90 | 25.90 | 52.2K |
| 11:15 | 25.95 | 25.95 | 25.80 | 25.85 | 67.2K |
| 11:20 | 25.80 | 25.85 | 25.75 | 25.85 | 183.4K |
| 11:25 | 25.85 | 25.95 | 25.80 | 25.90 | 72.0K |
| 11:30 | 25.85 | 26.00 | 25.85 | 25.95 | 94.2K |
| 11:35 | 25.90 | 25.90 | 25.75 | 25.75 | 75.2K |
| 11:40 | 25.80 | 25.95 | 25.80 | 25.90 | 99.7K |
| 11:45 | 26.10 | 26.10 | 25.90 | 25.90 | 136.4K |
| 11:50 | 25.95 | 25.95 | 25.80 | 25.85 | 81.8K |
| 11:55 | 25.90 | 25.90 | 25.80 | 25.85 | 58.7K |
| 13:00 | 25.90 | 25.90 | 25.70 | 25.75 | 237.6K |
| 13:05 | 25.70 | 25.85 | 25.70 | 25.80 | 103.8K |
| 13:10 | 25.75 | 25.80 | 25.70 | 25.75 | 70.6K |
| 13:15 | 25.80 | 25.80 | 25.70 | 25.75 | 83.5K |
| 13:20 | 25.75 | 25.80 | 25.70 | 25.80 | 166.4K |
| 13:25 | 25.75 | 25.75 | 25.70 | 25.75 | 133.1K |
| 13:30 | 25.70 | 25.75 | 25.70 | 25.70 | 176.8K |
| 13:35 | 25.75 | 25.75 | 25.70 | 25.70 | 67.0K |
| 13:40 | 25.75 | 25.75 | 25.60 | 25.65 | 163.3K |
| 13:45 | 25.70 | 25.70 | 25.55 | 25.55 | 101.6K |
| 13:50 | 25.60 | 25.60 | 25.50 | 25.55 | 227.8K |
| 13:55 | 25.50 | 25.65 | 25.50 | 25.65 | 201.9K |
| 14:00 | 25.65 | 25.70 | 25.60 | 25.65 | 88.4K |
| 14:05 | 25.60 | 25.65 | 25.55 | 25.65 | 139.1K |
| 14:10 | 25.55 | 25.70 | 25.55 | 25.70 | 80.1K |
| 14:15 | 25.60 | 25.70 | 25.60 | 25.70 | 98.3K |
| 14:20 | 25.65 | 25.80 | 25.65 | 25.75 | 218.8K |
| 14:25 | 25.80 | 25.85 | 25.75 | 25.75 | 217.7K |
| 14:30 | 25.65 | 25.75 | 25.60 | 25.75 | 103.0K |
| 14:35 | 25.80 | 25.85 | 25.75 | 25.75 | 86.5K |
| 14:40 | 25.70 | 25.75 | 25.65 | 25.70 | 135.5K |
| 14:45 | 25.65 | 25.70 | 25.65 | 25.70 | 72.8K |
| 14:50 | 25.70 | 25.75 | 25.65 | 25.70 | 109.0K |
| 14:55 | 25.70 | 25.75 | 25.65 | 25.75 | 180.1K |
| 15:00 | 25.80 | 25.80 | 25.70 | 25.75 | 104.3K |
| 15:05 | 25.70 | 25.75 | 25.65 | 25.70 | 96.4K |
| 15:10 | 25.75 | 25.75 | 25.60 | 25.65 | 163.5K |
| 15:15 | 25.70 | 25.70 | 25.50 | 25.60 | 174.6K |
| 15:20 | 25.55 | 25.60 | 25.50 | 25.55 | 118.0K |
| 15:25 | 25.60 | 25.60 | 25.50 | 25.55 | 71.9K |
| 15:30 | 25.55 | 25.55 | 25.50 | 25.55 | 199.6K |
| 15:35 | 25.50 | 25.60 | 25.40 | 25.40 | 312.0K |
| 15:40 | 25.40 | 25.50 | 25.35 | 25.45 | 327.2K |
| 15:45 | 25.40 | 25.50 | 25.30 | 25.35 | 266.9K |
| 15:50 | 25.40 | 25.40 | 25.30 | 25.40 | 226.3K |
| 15:55 | 25.35 | 25.45 | 25.30 | 25.35 | 425.8K |