26.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.45 | 24.80 | 24.90 | 342.3K |
| 09:35 | 24.95 | 25.25 | 24.90 | 25.25 | 85.7K |
| 09:40 | 25.20 | 25.30 | 25.10 | 25.15 | 107.7K |
| 09:45 | 25.20 | 25.30 | 25.05 | 25.10 | 128.6K |
| 09:50 | 25.05 | 25.10 | 25.00 | 25.10 | 67.8K |
| 09:55 | 25.15 | 25.15 | 25.05 | 25.15 | 89.8K |
| 10:00 | 25.10 | 25.10 | 25.05 | 25.10 | 135.1K |
| 10:05 | 25.15 | 25.40 | 25.10 | 25.40 | 125.1K |
| 10:10 | 25.40 | 25.45 | 25.10 | 25.15 | 144.5K |
| 10:15 | 25.10 | 25.10 | 25.10 | 25.10 | 3.6K |
| 10:20 | 25.10 | 25.40 | 25.05 | 25.35 | 451.5K |
| 10:25 | 25.40 | 25.45 | 25.35 | 25.40 | 95.7K |
| 10:30 | 25.35 | 25.50 | 25.35 | 25.45 | 108.5K |
| 10:35 | 25.40 | 25.40 | 25.10 | 25.20 | 517.9K |
| 10:40 | 25.25 | 25.25 | 25.15 | 25.15 | 21.7K |
| 10:45 | 25.20 | 25.25 | 25.10 | 25.10 | 42.9K |
| 10:50 | 25.05 | 25.05 | 25.00 | 25.00 | 115.3K |
| 10:55 | 24.95 | 25.05 | 24.95 | 25.00 | 125.4K |
| 11:00 | 24.95 | 25.00 | 24.95 | 24.95 | 7.2K |
| 11:05 | 25.00 | 25.05 | 24.95 | 25.05 | 28.7K |
| 11:10 | 25.00 | 25.05 | 25.00 | 25.00 | 36.9K |
| 11:15 | 25.05 | 25.20 | 25.00 | 25.20 | 23.5K |
| 11:20 | 25.15 | 25.15 | 25.00 | 25.05 | 99.9K |
| 11:25 | 25.10 | 25.10 | 25.00 | 25.05 | 60.1K |
| 11:30 | 25.00 | 25.00 | 25.00 | 25.00 | 10.3K |
| 11:35 | 25.05 | 25.05 | 24.95 | 25.00 | 20.0K |
| 11:40 | 25.10 | 25.25 | 25.00 | 25.20 | 43.2K |
| 11:45 | 25.15 | 25.25 | 25.10 | 25.10 | 61.5K |
| 11:50 | 25.05 | 25.05 | 25.00 | 25.05 | 14.5K |
| 11:55 | 25.00 | 25.05 | 24.95 | 25.00 | 33.0K |
| 13:00 | 25.00 | 25.20 | 24.90 | 24.90 | 498.5K |
| 13:05 | 24.85 | 24.90 | 24.85 | 24.85 | 93.7K |
| 13:10 | 24.90 | 25.00 | 24.90 | 24.95 | 23.9K |
| 13:15 | 25.00 | 25.00 | 24.95 | 24.95 | 16.1K |
| 13:20 | 25.00 | 25.00 | 24.95 | 25.00 | 66.1K |
| 13:25 | 25.05 | 25.30 | 25.05 | 25.30 | 188.7K |
| 13:30 | 25.25 | 25.35 | 25.15 | 25.35 | 124.9K |
| 13:35 | 25.30 | 25.30 | 25.20 | 25.25 | 175.8K |
| 13:40 | 25.30 | 25.40 | 25.30 | 25.40 | 268.4K |
| 13:45 | 25.30 | 25.55 | 25.30 | 25.35 | 426.6K |
| 13:50 | 25.30 | 25.40 | 25.25 | 25.40 | 111.2K |
| 13:55 | 25.35 | 25.50 | 25.35 | 25.45 | 129.4K |
| 14:00 | 25.40 | 25.50 | 25.35 | 25.45 | 242.9K |
| 14:05 | 25.40 | 25.55 | 25.35 | 25.50 | 90.7K |
| 14:10 | 25.45 | 25.50 | 25.45 | 25.45 | 46.5K |
| 14:15 | 25.35 | 25.45 | 25.20 | 25.20 | 545.0K |
| 14:20 | 25.25 | 25.25 | 25.15 | 25.25 | 84.6K |
| 14:25 | 25.15 | 25.20 | 25.10 | 25.15 | 110.7K |
| 14:30 | 25.10 | 25.15 | 25.10 | 25.15 | 22.3K |
| 14:35 | 25.10 | 25.20 | 25.10 | 25.10 | 78.6K |
| 14:40 | 25.20 | 25.20 | 25.05 | 25.15 | 77.4K |
| 14:45 | 25.10 | 25.15 | 25.05 | 25.15 | 43.9K |
| 14:50 | 25.15 | 25.15 | 25.10 | 25.15 | 29.7K |
| 14:55 | 25.15 | 25.20 | 25.15 | 25.20 | 100.5K |
| 15:00 | 25.20 | 25.20 | 25.15 | 25.20 | 74.4K |
| 15:05 | 25.20 | 25.20 | 25.05 | 25.10 | 167.7K |
| 15:10 | 25.05 | 25.10 | 25.00 | 25.00 | 55.9K |
| 15:15 | 25.00 | 25.05 | 24.95 | 25.00 | 52.5K |
| 15:20 | 24.95 | 25.00 | 24.95 | 24.95 | 95.6K |
| 15:25 | 25.00 | 25.00 | 24.95 | 24.95 | 48.5K |
| 15:30 | 25.00 | 25.00 | 24.90 | 24.90 | 76.1K |
| 15:35 | 24.90 | 24.90 | 24.85 | 24.85 | 142.9K |
| 15:40 | 24.90 | 24.95 | 24.85 | 24.90 | 227.5K |
| 15:45 | 24.95 | 25.00 | 24.90 | 24.95 | 126.9K |
| 15:50 | 25.00 | 25.00 | 24.95 | 25.00 | 97.6K |
| 15:55 | 25.05 | 25.20 | 24.95 | 25.15 | 335.6K |