26.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 25.40 | 24.95 | 25.40 | 363.2K |
| 09:35 | 25.45 | 25.75 | 25.35 | 25.70 | 512.9K |
| 09:40 | 25.70 | 25.90 | 25.65 | 25.85 | 538.9K |
| 09:45 | 25.80 | 26.10 | 25.70 | 26.10 | 485.9K |
| 09:50 | 26.10 | 26.10 | 25.70 | 25.95 | 536.8K |
| 09:55 | 26.00 | 26.00 | 25.80 | 26.00 | 367.7K |
| 10:00 | 26.05 | 26.05 | 25.75 | 25.90 | 303.1K |
| 10:05 | 25.90 | 26.30 | 25.90 | 26.25 | 405.0K |
| 10:10 | 26.25 | 26.35 | 26.10 | 26.20 | 163.5K |
| 10:15 | 26.15 | 26.35 | 26.10 | 26.15 | 494.4K |
| 10:20 | 26.25 | 26.25 | 26.05 | 26.15 | 141.8K |
| 10:25 | 26.10 | 26.15 | 25.95 | 25.95 | 125.8K |
| 10:30 | 25.95 | 26.10 | 25.95 | 26.00 | 61.7K |
| 10:35 | 26.05 | 26.05 | 25.90 | 25.95 | 138.7K |
| 10:40 | 26.00 | 26.05 | 25.85 | 26.05 | 496.5K |
| 10:45 | 26.05 | 26.20 | 25.80 | 26.20 | 553.7K |
| 10:50 | 26.20 | 26.35 | 26.05 | 26.15 | 262.6K |
| 10:55 | 26.20 | 26.35 | 26.15 | 26.25 | 202.1K |
| 11:00 | 26.15 | 26.30 | 26.00 | 26.10 | 179.8K |
| 11:05 | 26.05 | 26.15 | 26.00 | 26.05 | 83.5K |
| 11:10 | 26.00 | 26.25 | 26.00 | 26.10 | 70.3K |
| 11:15 | 26.10 | 26.20 | 26.05 | 26.10 | 50.5K |
| 11:20 | 26.05 | 26.05 | 25.85 | 25.85 | 114.3K |
| 11:25 | 25.80 | 25.90 | 25.80 | 25.85 | 79.2K |
| 11:30 | 25.95 | 25.95 | 25.85 | 25.85 | 77.7K |
| 11:35 | 25.90 | 25.90 | 25.80 | 25.80 | 121.3K |
| 11:40 | 25.85 | 25.85 | 25.75 | 25.80 | 19.6K |
| 11:45 | 25.75 | 25.90 | 25.75 | 25.90 | 162.6K |
| 11:50 | 25.80 | 25.90 | 25.80 | 25.80 | 12.3K |
| 11:55 | 25.85 | 25.85 | 25.70 | 25.70 | 121.5K |
| 13:00 | 25.65 | 25.75 | 25.60 | 25.70 | 300.7K |
| 13:05 | 25.75 | 25.85 | 25.65 | 25.80 | 144.6K |
| 13:10 | 25.75 | 25.80 | 25.70 | 25.80 | 60.2K |
| 13:15 | 25.75 | 25.80 | 25.70 | 25.70 | 34.4K |
| 13:20 | 25.75 | 25.75 | 25.65 | 25.65 | 38.8K |
| 13:25 | 25.70 | 25.70 | 25.65 | 25.65 | 37.7K |
| 13:30 | 25.60 | 25.60 | 25.55 | 25.55 | 33.5K |
| 13:35 | 25.60 | 25.60 | 25.50 | 25.55 | 201.1K |
| 13:40 | 25.60 | 25.75 | 25.50 | 25.50 | 802.0K |
| 13:45 | 25.50 | 25.60 | 25.50 | 25.50 | 28.8K |
| 13:50 | 25.55 | 25.70 | 25.50 | 25.65 | 55.1K |
| 13:55 | 25.60 | 25.65 | 25.55 | 25.55 | 51.0K |
| 14:00 | 25.50 | 25.50 | 25.35 | 25.35 | 69.3K |
| 14:05 | 25.40 | 25.55 | 25.35 | 25.45 | 619.0K |
| 14:10 | 25.40 | 25.40 | 25.30 | 25.40 | 143.1K |
| 14:15 | 25.30 | 25.40 | 25.30 | 25.35 | 56.6K |
| 14:20 | 25.40 | 25.40 | 25.30 | 25.30 | 80.2K |
| 14:25 | 25.40 | 25.40 | 25.30 | 25.30 | 53.5K |
| 14:30 | 25.25 | 25.25 | 25.15 | 25.15 | 94.4K |
| 14:35 | 25.15 | 25.25 | 25.10 | 25.20 | 289.1K |
| 14:40 | 25.15 | 25.20 | 25.15 | 25.20 | 40.3K |
| 14:45 | 25.15 | 25.20 | 25.10 | 25.10 | 78.6K |
| 14:50 | 25.10 | 25.20 | 25.10 | 25.15 | 130.4K |
| 14:55 | 25.20 | 25.20 | 25.10 | 25.15 | 67.9K |
| 15:00 | 25.10 | 25.20 | 25.05 | 25.20 | 203.6K |
| 15:05 | 25.15 | 25.20 | 25.15 | 25.15 | 44.7K |
| 15:10 | 25.20 | 25.20 | 25.15 | 25.15 | 113.2K |
| 15:15 | 25.20 | 25.20 | 25.00 | 25.05 | 144.0K |
| 15:20 | 25.05 | 25.10 | 25.05 | 25.05 | 68.4K |
| 15:25 | 25.05 | 25.10 | 25.00 | 25.00 | 286.1K |
| 15:30 | 25.05 | 25.05 | 24.95 | 24.95 | 164.8K |
| 15:35 | 25.00 | 25.05 | 24.90 | 24.90 | 218.5K |
| 15:40 | 24.95 | 24.95 | 24.90 | 24.90 | 132.4K |
| 15:45 | 24.95 | 24.95 | 24.85 | 24.90 | 257.5K |
| 15:50 | 24.90 | 25.05 | 24.90 | 24.95 | 181.7K |
| 15:55 | 25.00 | 25.10 | 24.90 | 25.10 | 491.4K |