Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.60 24.00 24.05 428.1K
09:35 24.00 24.20 23.95 23.95 205.2K
09:40 23.90 24.05 23.90 23.90 260.9K
09:45 23.90 24.00 23.90 23.95 58.7K
09:50 24.00 24.00 23.95 23.95 22.1K
09:55 24.00 24.10 23.90 24.00 238.5K
10:00 23.95 24.05 23.90 23.90 98.6K
10:05 23.95 24.05 23.90 24.05 102.1K
10:10 24.10 24.10 24.00 24.00 117.2K
10:15 24.05 24.10 24.00 24.05 84.6K
10:20 24.00 24.10 24.00 24.10 21.0K
10:25 24.00 24.10 24.00 24.05 45.6K
10:30 24.00 24.10 24.00 24.10 45.8K
10:35 24.05 24.10 24.00 24.05 31.9K
10:40 24.00 24.15 24.00 24.15 50.6K
10:45 24.10 24.15 24.00 24.15 83.8K
10:50 24.05 24.35 24.05 24.35 282.6K
10:55 24.30 24.35 24.15 24.25 78.6K
11:00 24.15 24.30 24.15 24.30 75.2K
11:05 24.25 24.30 24.20 24.30 60.3K
11:10 24.20 24.25 24.15 24.15 57.8K
11:15 24.15 24.25 24.15 24.15 39.3K
11:20 24.20 24.20 24.10 24.15 27.7K
11:25 24.10 24.15 24.05 24.05 84.0K
11:35 24.00 24.10 24.00 24.10 43.0K
11:40 24.05 24.10 24.05 24.10 53.8K
11:45 24.00 24.00 24.00 24.00 38.3K
11:55 24.10 24.10 24.10 24.10 15.3K
13:00 24.10 24.20 24.00 24.20 103.3K
13:05 24.15 24.20 24.10 24.15 26.8K
13:10 24.10 24.20 24.10 24.20 61.7K
13:15 24.15 24.20 24.15 24.20 1.4K
13:20 24.15 24.20 24.10 24.20 60.8K
13:25 24.15 24.25 24.15 24.25 125.6K
13:30 24.25 24.35 24.20 24.30 114.1K
13:35 24.25 24.40 24.25 24.30 211.6K
13:40 24.35 24.35 24.30 24.30 41.9K
13:45 24.30 24.35 24.15 24.15 126.9K
13:50 24.15 24.20 24.15 24.15 11.4K
13:55 24.20 24.45 24.20 24.35 348.2K
14:00 24.30 24.35 24.20 24.20 13.7K
14:05 24.25 24.30 24.20 24.25 38.4K
14:10 24.20 24.25 24.20 24.25 4.9K
14:15 24.20 24.25 24.10 24.15 138.1K
14:20 24.10 24.15 24.10 24.15 75.4K
14:25 24.20 24.20 24.10 24.10 251.6K
14:30 24.15 24.25 24.10 24.25 32.5K
14:35 24.20 24.25 24.15 24.15 30.0K
14:40 24.10 24.15 24.10 24.10 9.1K
14:45 24.15 24.20 24.10 24.15 118.5K
14:50 24.15 24.20 24.10 24.15 60.0K
14:55 24.15 24.15 24.10 24.15 8.8K
15:00 24.10 24.15 24.10 24.15 36.6K
15:05 24.10 24.15 24.10 24.10 65.8K
15:10 24.15 24.15 24.10 24.10 33.7K
15:15 24.15 24.15 24.05 24.10 68.7K
15:20 24.15 24.25 24.10 24.25 153.4K
15:25 24.20 24.25 24.20 24.25 47.0K
15:30 24.25 24.30 24.20 24.30 216.5K
15:35 24.35 24.35 24.15 24.15 34.0K
15:40 24.20 24.30 24.15 24.20 146.8K
15:45 24.25 24.25 24.20 24.20 87.6K
15:50 24.25 24.25 24.20 24.20 88.0K
15:55 24.25 24.35 24.20 24.30 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available