Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 24.10 23.80 23.80 162.2K
09:35 23.80 23.95 23.75 23.90 102.7K
09:40 23.80 23.85 23.65 23.80 516.1K
09:45 23.75 24.25 23.70 24.20 562.7K
09:50 24.20 24.35 24.15 24.25 506.0K
09:55 24.20 24.35 24.15 24.20 265.6K
10:00 24.25 24.35 24.05 24.05 891.0K
10:05 24.00 24.10 23.95 24.05 312.6K
10:10 24.05 24.10 23.90 24.00 129.0K
10:15 23.95 24.35 23.95 24.35 257.8K
10:20 24.35 24.50 24.30 24.45 476.8K
10:25 24.40 24.50 24.35 24.40 375.1K
10:30 24.35 24.45 24.35 24.45 149.9K
10:35 24.40 24.45 24.35 24.45 76.6K
10:40 24.40 24.55 24.40 24.50 192.2K
10:45 24.55 24.60 24.50 24.60 79.2K
10:50 24.55 24.65 24.55 24.55 142.7K
10:55 24.50 24.55 24.40 24.40 53.4K
11:00 24.45 24.55 24.45 24.45 91.4K
11:05 24.50 24.55 24.45 24.45 34.9K
11:10 24.40 24.50 24.35 24.40 81.3K
11:15 24.45 24.45 24.35 24.35 45.2K
11:20 24.40 24.40 24.30 24.40 170.2K
11:25 24.45 24.45 24.40 24.40 31.4K
11:30 24.45 24.55 24.45 24.50 76.5K
11:35 24.55 24.55 24.45 24.50 18.4K
11:40 24.45 24.55 24.40 24.55 67.1K
11:45 24.50 24.55 24.50 24.55 28.3K
11:50 24.50 24.55 24.45 24.50 30.5K
11:55 24.45 24.50 24.35 24.35 18.5K
13:00 24.40 24.50 24.40 24.50 97.5K
13:05 24.55 24.70 24.55 24.65 99.6K
13:10 24.70 24.90 24.70 24.85 126.2K
13:15 24.90 24.95 24.75 24.85 99.1K
13:20 24.85 24.90 24.85 24.85 71.9K
13:25 24.85 24.95 24.80 24.95 186.3K
13:30 25.00 25.20 24.95 25.15 359.1K
13:35 25.10 25.25 25.00 25.15 340.6K
13:40 25.20 25.20 25.05 25.15 136.8K
13:45 25.10 25.15 25.05 25.05 41.8K
13:50 25.10 25.10 25.05 25.10 36.6K
13:55 25.05 25.10 24.90 25.00 155.2K
14:00 24.90 25.00 24.85 24.85 42.5K
14:05 24.90 24.95 24.85 24.90 123.9K
14:10 24.75 24.90 24.75 24.75 332.0K
14:15 24.75 24.85 24.60 24.65 312.9K
14:20 24.60 24.65 24.55 24.55 138.9K
14:25 24.60 24.80 24.55 24.70 542.9K
14:30 24.75 24.95 24.75 24.95 223.3K
14:35 24.85 24.95 24.70 24.70 330.0K
14:40 24.75 24.90 24.70 24.85 112.1K
14:45 24.90 24.90 24.75 24.80 169.3K
14:50 24.85 24.90 24.75 24.80 333.6K
14:55 24.70 24.90 24.70 24.90 247.6K
15:00 24.85 25.10 24.85 25.05 290.3K
15:05 25.10 25.10 24.85 24.90 172.6K
15:10 24.85 25.00 24.85 24.95 159.4K
15:15 25.00 25.10 25.00 25.10 121.2K
15:20 25.05 25.10 25.00 25.00 48.2K
15:25 25.05 25.05 24.95 25.05 112.3K
15:30 25.00 25.05 24.95 25.00 95.5K
15:35 24.95 24.95 24.80 24.90 141.4K
15:40 24.95 24.95 24.90 24.90 73.4K
15:45 24.95 24.95 24.85 24.90 141.9K
15:50 24.90 24.90 24.80 24.85 174.6K
15:55 24.80 24.95 24.80 24.95 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available