26.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.50 | 23.20 | 23.25 | 69.5K |
| 09:35 | 23.20 | 23.40 | 23.20 | 23.25 | 154.9K |
| 09:40 | 23.15 | 23.15 | 23.05 | 23.05 | 82.6K |
| 09:45 | 23.00 | 23.00 | 22.90 | 23.00 | 60.6K |
| 09:50 | 23.05 | 23.05 | 23.00 | 23.00 | 13.6K |
| 09:55 | 22.95 | 22.95 | 22.95 | 22.95 | 29.5K |
| 10:00 | 22.90 | 22.90 | 22.80 | 22.85 | 33.3K |
| 10:05 | 22.80 | 22.85 | 22.80 | 22.80 | 33.0K |
| 10:10 | 22.75 | 22.85 | 22.75 | 22.85 | 142.9K |
| 10:15 | 22.80 | 22.85 | 22.70 | 22.75 | 53.5K |
| 10:20 | 22.70 | 22.70 | 22.70 | 22.70 | 0.4K |
| 10:25 | 22.75 | 22.75 | 22.70 | 22.75 | 73.2K |
| 10:35 | 22.80 | 22.85 | 22.80 | 22.85 | 153.2K |
| 10:40 | 22.90 | 22.95 | 22.80 | 22.80 | 219.0K |
| 10:45 | 22.75 | 22.85 | 22.70 | 22.80 | 96.5K |
| 10:50 | 22.85 | 22.85 | 22.70 | 22.70 | 49.4K |
| 10:55 | 22.75 | 22.80 | 22.65 | 22.70 | 77.6K |
| 11:00 | 22.75 | 22.75 | 22.65 | 22.65 | 26.1K |
| 11:05 | 22.70 | 22.70 | 22.65 | 22.70 | 60.3K |
| 11:10 | 22.65 | 22.70 | 22.65 | 22.65 | 11.2K |
| 11:15 | 22.70 | 22.70 | 22.70 | 22.70 | 6.5K |
| 11:20 | 22.70 | 22.70 | 22.65 | 22.70 | 42.0K |
| 11:25 | 22.65 | 22.70 | 22.50 | 22.60 | 145.8K |
| 11:30 | 22.55 | 22.60 | 22.50 | 22.60 | 56.7K |
| 11:35 | 22.55 | 22.65 | 22.55 | 22.65 | 57.8K |
| 11:40 | 22.65 | 22.75 | 22.65 | 22.75 | 76.5K |
| 11:45 | 22.75 | 22.75 | 22.70 | 22.75 | 52.5K |
| 11:50 | 22.80 | 22.85 | 22.80 | 22.85 | 34.8K |
| 11:55 | 22.80 | 22.90 | 22.80 | 22.90 | 25.4K |
| 13:00 | 22.85 | 22.95 | 22.85 | 22.95 | 30.2K |
| 13:05 | 23.00 | 23.15 | 23.00 | 23.15 | 54.2K |
| 13:10 | 23.10 | 23.10 | 23.10 | 23.10 | 56.3K |
| 13:15 | 23.15 | 23.15 | 23.15 | 23.15 | 27.7K |
| 13:25 | 23.20 | 23.20 | 23.15 | 23.15 | 45.6K |
| 13:30 | 23.10 | 23.15 | 23.10 | 23.15 | 90.1K |
| 13:35 | 23.20 | 23.25 | 23.20 | 23.25 | 26.0K |
| 13:40 | 23.20 | 23.35 | 23.20 | 23.35 | 136.4K |
| 13:45 | 23.35 | 23.35 | 23.30 | 23.35 | 59.7K |
| 13:50 | 23.40 | 23.40 | 23.40 | 23.40 | 6.2K |
| 13:55 | 23.35 | 23.40 | 23.30 | 23.35 | 102.6K |
| 14:00 | 23.40 | 23.50 | 23.40 | 23.50 | 90.2K |
| 14:05 | 23.45 | 23.50 | 23.45 | 23.50 | 77.5K |
| 14:10 | 23.45 | 23.50 | 23.45 | 23.50 | 119.5K |
| 14:15 | 23.50 | 23.55 | 23.50 | 23.50 | 34.4K |
| 14:20 | 23.55 | 23.55 | 23.50 | 23.55 | 50.6K |
| 14:45 | 23.50 | 23.55 | 23.50 | 23.55 | 36.8K |
| 14:50 | 23.60 | 23.60 | 23.55 | 23.60 | 69.3K |
| 14:55 | 23.60 | 23.60 | 23.55 | 23.55 | 62.6K |
| 15:00 | 23.60 | 23.60 | 23.55 | 23.55 | 9.7K |
| 15:05 | 23.60 | 23.60 | 23.55 | 23.55 | 57.5K |
| 15:10 | 23.50 | 23.50 | 23.50 | 23.50 | 31.1K |
| 15:15 | 23.55 | 23.70 | 23.55 | 23.60 | 218.7K |
| 15:25 | 23.55 | 23.55 | 23.55 | 23.55 | 71.9K |
| 15:30 | 23.60 | 23.60 | 23.55 | 23.60 | 43.1K |
| 15:35 | 23.60 | 23.65 | 23.55 | 23.65 | 103.1K |
| 15:40 | 23.60 | 23.65 | 23.60 | 23.60 | 11.0K |
| 15:45 | 23.65 | 23.65 | 23.60 | 23.65 | 23.8K |
| 15:50 | 23.60 | 23.65 | 23.60 | 23.65 | 50.0K |
| 15:55 | 23.60 | 23.65 | 23.60 | 23.65 | 162.4K |