Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 29.45 28.20 28.45 3,759.2K
09:35 28.35 29.25 28.20 28.80 2,135.0K
09:40 28.75 28.80 28.60 28.80 578.4K
09:45 28.70 29.35 28.45 29.35 939.0K
09:50 29.30 29.35 28.95 29.15 853.4K
09:55 29.10 29.15 28.70 28.95 268.7K
10:00 28.95 29.00 28.85 28.95 124.7K
10:05 29.00 29.15 28.95 28.95 194.4K
10:10 28.90 29.00 28.80 28.90 124.8K
10:15 28.85 29.25 28.80 29.25 343.0K
10:20 29.20 29.25 28.90 28.95 321.1K
10:25 28.95 29.00 28.65 28.80 297.0K
10:30 28.70 29.00 28.60 28.80 440.1K
10:35 28.75 28.75 28.55 28.60 427.7K
10:40 28.60 28.65 28.40 28.45 428.9K
10:45 28.50 28.75 28.40 28.70 201.2K
10:50 28.75 28.95 28.70 28.85 489.9K
10:55 28.90 28.95 28.75 28.90 150.3K
11:00 28.80 28.85 28.70 28.80 86.7K
11:05 28.70 28.80 28.65 28.65 93.3K
11:10 28.70 28.75 28.60 28.70 187.4K
11:15 28.75 28.85 28.45 28.50 428.0K
11:20 28.40 28.70 28.40 28.70 180.3K
11:25 28.65 28.75 28.65 28.75 170.1K
11:30 28.70 28.70 28.50 28.60 177.1K
11:35 28.50 28.70 28.50 28.60 104.3K
11:40 28.65 28.70 28.55 28.65 121.1K
11:45 28.55 28.70 28.55 28.70 45.0K
11:50 28.65 28.80 28.65 28.80 75.8K
11:55 28.80 28.85 28.75 28.80 57.9K
13:00 28.80 28.80 28.35 28.45 327.0K
13:05 28.35 28.50 28.15 28.30 621.4K
13:10 28.35 28.55 28.20 28.40 189.1K
13:15 28.35 28.50 28.35 28.45 204.7K
13:20 28.50 28.50 28.40 28.50 198.1K
13:25 28.55 28.60 28.50 28.55 121.3K
13:30 28.50 28.55 28.35 28.40 125.1K
13:35 28.45 28.45 28.10 28.15 504.9K
13:40 28.20 28.25 28.10 28.25 232.4K
13:45 28.30 28.30 28.10 28.15 185.5K
13:50 28.10 28.20 27.95 28.05 392.9K
13:55 28.10 28.10 27.95 28.00 109.3K
14:00 27.95 28.10 27.95 28.10 134.4K
14:05 28.10 28.10 27.95 28.05 154.1K
14:10 28.00 28.20 28.00 28.20 198.2K
14:15 28.35 28.35 28.20 28.30 173.8K
14:20 28.35 28.45 28.20 28.35 512.9K
14:25 28.35 28.45 28.30 28.35 85.8K
14:30 28.30 28.40 28.30 28.40 47.1K
14:35 28.30 28.40 28.25 28.30 109.9K
14:40 28.25 28.35 28.20 28.25 58.1K
14:45 28.35 28.40 28.30 28.40 79.8K
14:50 28.35 28.50 28.35 28.50 128.2K
14:55 28.45 28.55 28.40 28.40 168.0K
15:00 28.45 28.45 28.30 28.35 90.1K
15:05 28.30 28.40 28.20 28.40 665.4K
15:10 28.35 28.50 28.30 28.40 210.2K
15:15 28.35 28.40 28.25 28.30 95.1K
15:20 28.30 28.35 28.25 28.30 77.3K
15:25 28.25 28.45 28.25 28.40 98.8K
15:30 28.45 28.50 28.35 28.35 183.6K
15:35 28.35 28.45 28.30 28.40 303.9K
15:40 28.35 28.40 28.30 28.40 144.6K
15:45 28.40 28.45 28.40 28.45 170.0K
15:50 28.45 28.50 28.40 28.50 276.6K
15:55 28.45 28.55 28.45 28.55 338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available