Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.55 27.75 27.95 369.0K
09:35 27.90 28.00 27.70 27.80 651.2K
09:40 27.85 28.30 27.85 28.30 239.9K
09:45 28.35 28.35 28.10 28.25 153.0K
09:50 28.20 28.55 28.15 28.55 274.7K
09:55 28.50 28.95 28.50 28.80 391.4K
10:00 28.75 29.05 28.70 29.00 441.2K
10:05 28.95 29.25 28.85 29.20 471.5K
10:10 29.15 29.20 28.85 29.05 198.4K
10:15 29.00 29.05 28.80 28.85 327.0K
10:20 28.90 28.90 28.65 28.70 130.7K
10:25 28.80 28.80 28.70 28.70 53.7K
10:30 28.75 28.80 28.70 28.80 130.1K
10:35 28.85 28.85 28.75 28.75 25.8K
10:40 28.80 28.95 28.80 28.90 98.4K
10:45 28.95 28.95 28.85 28.85 71.5K
10:50 28.80 28.95 28.80 28.85 70.9K
10:55 28.80 28.85 28.70 28.75 72.9K
11:00 28.80 28.85 28.70 28.85 22.6K
11:05 28.80 28.85 28.75 28.80 58.3K
11:10 28.70 28.80 28.70 28.75 102.2K
11:15 28.70 28.85 28.70 28.75 52.4K
11:20 28.70 28.85 28.70 28.80 71.2K
11:25 28.80 28.80 28.55 28.65 56.6K
11:30 28.70 28.70 28.65 28.70 11.5K
11:35 28.60 28.70 28.60 28.70 18.3K
11:40 28.65 28.75 28.65 28.75 21.4K
11:45 28.75 28.75 28.70 28.75 24.4K
11:50 28.70 28.70 28.65 28.65 16.7K
11:55 28.65 28.65 28.65 28.65 22.7K
13:00 28.60 28.70 28.45 28.45 55.3K
13:05 28.45 28.65 28.40 28.60 89.6K
13:10 28.65 28.70 28.45 28.50 93.9K
13:15 28.55 28.55 28.30 28.30 269.6K
13:20 28.30 28.45 28.30 28.45 48.2K
13:25 28.45 28.65 28.40 28.65 84.2K
13:30 28.70 28.95 28.65 28.95 160.3K
13:35 28.90 29.05 28.85 28.95 169.9K
13:40 28.90 28.90 28.70 28.75 123.8K
13:45 28.70 28.85 28.70 28.80 87.7K
13:50 28.85 28.90 28.80 28.80 124.0K
13:55 28.80 28.90 28.80 28.85 57.3K
14:00 28.90 28.95 28.85 28.95 128.6K
14:05 29.00 29.15 29.00 29.10 150.5K
14:10 29.05 29.10 28.90 29.00 118.3K
14:15 29.00 29.15 29.00 29.15 171.2K
14:20 29.10 29.15 29.05 29.15 211.0K
14:25 29.15 29.20 29.05 29.10 121.2K
14:30 29.15 29.15 29.05 29.15 135.5K
14:35 29.15 29.45 29.15 29.35 358.3K
14:40 29.40 29.40 29.25 29.25 117.5K
14:45 29.30 29.40 29.25 29.30 116.2K
14:50 29.25 29.45 29.25 29.35 438.5K
14:55 29.30 29.45 29.25 29.35 237.9K
15:00 29.30 29.45 29.20 29.20 187.6K
15:05 29.15 29.20 29.10 29.15 142.4K
15:10 29.20 29.25 29.20 29.25 113.7K
15:15 29.25 29.35 29.25 29.35 136.6K
15:20 29.35 29.35 29.25 29.30 210.8K
15:25 29.30 29.45 29.30 29.40 405.2K
15:30 29.35 29.40 29.30 29.40 260.8K
15:35 29.35 29.50 29.35 29.45 396.1K
15:40 29.45 29.50 29.35 29.40 311.0K
15:45 29.35 29.50 29.35 29.50 359.9K
15:50 29.50 29.60 29.35 29.60 439.2K
15:55 29.50 29.70 29.45 29.65 802.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available