Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.75 30.05 29.15 29.15 426.3K
09:35 29.20 29.70 29.20 29.65 395.1K
09:40 29.60 30.05 29.55 30.05 410.4K
09:45 30.05 30.40 29.85 29.90 486.8K
09:50 29.95 30.15 29.85 29.95 295.9K
09:55 30.00 30.00 29.80 30.00 330.1K
10:00 29.95 30.15 29.80 30.10 370.3K
10:05 30.10 30.45 30.10 30.30 322.9K
10:10 30.40 30.40 30.20 30.35 312.9K
10:15 30.30 30.30 30.15 30.20 197.4K
10:20 30.10 30.10 29.95 30.00 308.1K
10:25 29.95 30.25 29.95 30.25 335.4K
10:30 30.20 30.35 30.20 30.20 142.4K
10:35 30.15 30.30 30.15 30.25 89.3K
10:40 30.30 30.35 30.25 30.25 102.3K
10:45 30.30 30.30 30.00 30.05 239.0K
10:50 30.05 30.15 30.05 30.15 80.0K
10:55 30.20 30.45 30.15 30.15 223.4K
11:00 30.20 30.35 30.15 30.30 73.6K
11:05 30.35 30.40 30.25 30.40 141.2K
11:10 30.40 30.80 30.40 30.80 433.8K
11:15 30.75 30.95 30.50 30.60 523.7K
11:20 30.60 30.60 30.45 30.55 199.0K
11:25 30.55 30.55 30.40 30.45 167.1K
11:30 30.40 30.45 30.40 30.45 53.2K
11:35 30.45 30.45 30.15 30.20 75.0K
11:40 30.15 30.25 30.15 30.20 42.0K
11:45 30.15 30.25 30.10 30.20 25.3K
11:50 30.20 30.25 30.15 30.25 33.5K
11:55 30.20 30.25 30.10 30.25 59.1K
13:00 30.25 30.25 29.85 30.05 273.0K
13:05 30.00 30.15 29.95 29.95 139.4K
13:10 30.00 30.05 29.85 29.90 250.2K
13:15 29.90 30.05 29.85 29.95 97.0K
13:20 30.00 30.05 29.75 29.85 178.6K
13:25 29.85 30.00 29.85 29.85 87.9K
13:30 29.90 29.90 29.70 29.85 254.9K
13:35 29.90 29.95 29.85 29.95 131.8K
13:40 30.00 30.05 29.70 29.80 136.5K
13:45 29.85 29.85 29.70 29.80 53.8K
13:50 29.75 29.80 29.65 29.80 279.5K
13:55 29.85 29.85 29.65 29.70 94.1K
14:00 29.75 29.80 29.65 29.75 114.5K
14:05 29.70 29.75 29.55 29.65 236.5K
14:10 29.60 29.75 29.55 29.75 134.1K
14:15 29.70 29.90 29.65 29.70 82.6K
14:20 29.65 29.75 29.60 29.70 87.5K
14:25 29.65 29.70 29.40 29.45 230.7K
14:30 29.50 29.50 29.30 29.35 291.1K
14:35 29.40 29.50 29.30 29.45 275.4K
14:40 29.40 29.65 29.40 29.60 97.3K
14:45 29.55 29.75 29.55 29.60 214.1K
14:50 29.60 29.65 29.45 29.50 353.0K
14:55 29.45 29.65 29.45 29.65 137.8K
15:00 29.60 29.80 29.60 29.80 88.4K
15:05 29.75 29.80 29.65 29.70 229.3K
15:10 29.75 29.80 29.60 29.70 110.4K
15:15 29.65 29.70 29.50 29.60 335.6K
15:20 29.65 29.70 29.55 29.65 275.3K
15:25 29.60 29.70 29.60 29.70 101.5K
15:30 29.65 29.75 29.65 29.75 101.3K
15:35 29.70 29.70 29.50 29.65 235.5K
15:40 29.60 29.70 29.55 29.60 149.0K
15:45 29.65 29.65 29.55 29.65 146.9K
15:50 29.60 29.70 29.60 29.65 200.7K
15:55 29.60 29.70 29.55 29.70 415.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available