Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.10 31.55 31.70 1,188.9K
09:35 31.65 31.95 31.45 31.95 852.5K
09:40 32.00 32.05 31.50 31.65 670.2K
09:45 31.70 31.90 31.30 31.35 483.5K
09:50 31.40 31.70 31.25 31.55 299.1K
09:55 31.60 31.65 31.35 31.40 359.8K
10:00 31.30 31.45 31.05 31.20 206.5K
10:05 31.25 31.25 31.00 31.00 185.4K
10:10 31.05 31.05 30.85 30.95 187.7K
10:15 30.90 31.15 30.65 31.15 424.4K
10:20 31.05 31.15 31.00 31.00 190.0K
10:25 31.00 31.20 30.90 31.20 126.9K
10:30 31.20 31.45 31.20 31.40 289.2K
10:35 31.35 31.40 31.25 31.40 72.7K
10:40 31.40 31.50 31.25 31.25 192.4K
10:45 31.20 31.25 30.95 30.95 56.6K
10:50 30.90 31.35 30.90 31.25 125.4K
10:55 31.20 31.20 31.10 31.10 34.1K
11:00 31.05 31.15 31.00 31.05 115.1K
11:05 31.00 31.15 31.00 31.15 56.2K
11:10 31.25 31.40 31.25 31.30 182.3K
11:15 31.25 31.30 31.15 31.30 46.3K
11:20 31.25 31.35 31.25 31.30 29.3K
11:25 31.25 31.30 31.15 31.15 62.1K
11:30 31.20 31.20 31.15 31.20 14.1K
11:35 31.10 31.20 31.10 31.10 6.1K
11:40 31.15 31.25 31.15 31.25 45.4K
11:45 31.20 31.25 31.10 31.10 48.4K
11:50 31.15 31.20 31.10 31.10 8.6K
11:55 31.15 31.15 31.10 31.15 8.9K
13:00 31.10 31.10 30.95 31.05 109.5K
13:05 30.95 31.00 30.80 30.80 222.5K
13:10 30.85 31.20 30.80 31.10 222.2K
13:15 31.05 31.25 31.00 31.15 112.5K
13:20 31.20 31.30 31.20 31.25 50.4K
13:25 31.30 31.35 31.15 31.20 80.7K
13:30 31.25 31.25 31.15 31.20 33.8K
13:35 31.15 31.20 31.10 31.15 102.7K
13:40 31.15 31.20 31.10 31.15 35.8K
13:45 31.10 31.40 31.10 31.30 103.0K
13:50 31.35 31.70 31.35 31.70 212.4K
13:55 31.70 31.80 31.45 31.50 148.6K
14:00 31.45 31.55 31.45 31.55 15.4K
14:05 31.50 31.70 31.50 31.70 116.1K
14:10 31.65 31.70 31.40 31.40 117.4K
14:15 31.40 31.40 31.30 31.35 125.9K
14:20 31.30 31.40 31.30 31.40 30.2K
14:25 31.35 31.60 31.35 31.60 85.4K
14:30 31.55 31.60 31.45 31.60 55.4K
14:35 31.65 31.65 31.60 31.65 79.3K
14:40 31.65 31.80 31.65 31.80 229.0K
14:45 31.75 32.00 31.75 32.00 148.6K
14:50 31.95 32.20 31.90 32.20 318.5K
14:55 32.20 32.30 31.95 32.10 470.7K
15:00 32.10 32.20 31.95 32.15 274.0K
15:05 32.10 32.30 32.00 32.00 192.3K
15:10 31.95 32.15 31.95 32.10 131.6K
15:15 32.05 32.15 32.05 32.15 164.7K
15:20 32.20 32.20 32.05 32.10 154.5K
15:25 32.05 32.15 31.95 32.00 138.4K
15:30 32.00 32.00 31.70 31.75 178.2K
15:35 31.70 31.90 31.65 31.85 183.7K
15:40 31.90 31.90 31.65 31.70 201.7K
15:45 31.65 31.95 31.65 31.90 497.6K
15:50 31.85 31.90 31.75 31.85 427.9K
15:55 31.85 32.00 31.75 31.80 673.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available