Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 33.25 31.90 33.20 951.1K
09:35 33.30 33.80 33.10 33.50 1,138.5K
09:40 33.45 33.80 33.35 33.80 295.5K
09:45 33.85 34.50 33.85 34.50 816.9K
09:50 34.55 34.80 34.35 34.50 622.6K
09:55 34.65 35.15 34.45 34.55 691.7K
10:00 34.50 34.50 34.05 34.20 345.0K
10:05 34.15 34.55 34.05 34.55 302.1K
10:10 34.55 34.60 34.30 34.40 260.2K
10:15 34.50 34.80 34.40 34.75 287.8K
10:20 34.75 34.90 34.75 34.80 149.7K
10:25 34.85 34.95 34.75 34.80 367.1K
10:30 34.75 35.10 34.75 35.05 269.4K
10:35 35.10 35.20 34.85 34.90 480.0K
10:40 34.90 35.35 34.85 35.35 438.5K
10:45 35.40 35.40 35.05 35.10 144.6K
10:50 35.05 35.35 35.00 35.05 300.5K
10:55 35.10 35.25 34.95 35.00 148.5K
11:00 34.95 35.00 34.75 34.85 208.7K
11:05 34.85 35.00 34.70 34.85 484.8K
11:10 34.75 35.30 34.75 35.30 295.7K
11:15 35.25 35.30 34.95 35.20 272.0K
11:20 35.20 35.20 35.05 35.10 114.9K
11:25 35.15 35.25 35.00 35.00 241.6K
11:30 34.95 35.00 34.80 35.00 228.8K
11:35 34.90 35.00 34.50 34.50 143.2K
11:40 34.55 34.75 34.50 34.75 164.0K
11:45 34.80 34.80 34.65 34.70 76.3K
11:50 34.75 34.75 34.60 34.70 58.3K
11:55 34.75 34.75 34.65 34.75 31.4K
13:00 34.60 34.65 34.40 34.40 196.8K
13:05 34.40 34.75 34.40 34.70 166.8K
13:10 34.65 34.75 34.60 34.75 219.3K
13:15 34.80 34.95 34.75 34.80 192.2K
13:20 34.75 34.90 34.70 34.90 140.1K
13:25 34.85 34.95 34.70 34.80 92.4K
13:30 34.85 35.10 34.85 34.90 210.4K
13:35 34.85 35.00 34.85 34.95 149.8K
13:40 35.00 35.10 34.85 34.85 291.8K
13:45 34.90 35.00 34.75 35.00 285.0K
13:50 35.10 35.20 34.85 34.95 285.3K
13:55 34.95 34.95 34.70 34.85 163.5K
14:00 34.80 35.05 34.70 34.95 356.4K
14:05 34.90 35.30 34.90 35.25 299.4K
14:10 35.20 35.30 35.20 35.30 70.0K
14:15 35.35 35.40 35.25 35.30 112.7K
14:20 35.30 35.50 35.15 35.15 337.7K
14:25 35.20 35.30 34.95 35.00 351.7K
14:30 34.95 35.25 34.80 35.10 534.8K
14:35 35.15 35.25 35.10 35.20 252.2K
14:40 35.15 35.15 34.75 34.75 259.8K
14:45 34.80 35.10 34.55 34.70 865.1K
14:50 34.70 34.85 34.65 34.75 258.8K
14:55 34.75 34.80 34.70 34.75 79.8K
15:00 34.75 34.80 34.75 34.80 58.1K
15:05 34.75 35.00 34.60 34.60 405.0K
15:10 34.60 34.65 34.60 34.60 76.3K
15:15 34.65 34.80 34.60 34.75 161.7K
15:20 34.80 34.80 34.75 34.80 84.7K
15:25 34.75 34.75 34.60 34.65 108.3K
15:30 34.60 34.75 34.55 34.55 196.2K
15:35 34.60 34.65 34.50 34.65 183.8K
15:40 34.65 34.65 34.60 34.65 114.4K
15:45 34.65 34.70 34.55 34.65 225.4K
15:50 34.60 34.65 34.55 34.65 329.2K
15:55 34.65 34.65 34.45 34.55 662.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available