Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 33.35 32.25 32.35 1,685.3K
09:35 32.30 33.25 32.30 33.15 952.0K
09:40 33.10 33.30 33.00 33.20 443.1K
09:45 33.15 33.30 32.95 33.05 532.4K
09:50 33.15 33.50 33.05 33.05 663.7K
09:55 33.00 33.30 32.95 33.30 536.3K
10:00 33.25 33.25 33.05 33.10 394.1K
10:05 33.05 33.05 32.65 32.65 318.9K
10:10 32.55 32.65 32.30 32.40 302.7K
10:15 32.45 32.70 32.40 32.45 229.7K
10:20 32.50 32.55 32.40 32.45 405.5K
10:25 32.40 32.40 31.95 32.00 387.0K
10:30 32.05 32.30 32.00 32.30 402.2K
10:35 32.25 32.65 32.25 32.50 162.6K
10:40 32.50 32.50 32.30 32.30 79.5K
10:45 32.35 32.35 32.20 32.30 126.6K
10:50 32.30 32.35 32.10 32.30 179.7K
10:55 32.30 32.40 32.25 32.35 216.3K
11:00 32.30 32.40 32.15 32.30 207.4K
11:05 32.25 32.30 32.15 32.15 93.7K
11:10 32.10 32.20 31.95 32.00 236.4K
11:15 31.95 32.00 31.80 31.95 843.7K
11:20 31.95 32.15 31.85 32.15 262.3K
11:25 32.10 32.15 32.00 32.05 99.8K
11:30 32.10 32.10 31.90 32.00 125.0K
11:35 31.90 32.00 31.90 32.00 66.3K
11:40 31.95 32.10 31.95 32.00 106.7K
11:45 32.05 32.10 32.00 32.05 37.5K
11:50 32.05 32.10 32.00 32.10 44.5K
11:55 32.05 32.05 31.95 32.00 82.5K
13:00 31.95 32.05 31.90 31.95 144.0K
13:05 32.00 32.05 31.90 32.00 211.3K
13:10 32.00 32.05 31.90 31.95 155.5K
13:15 32.00 32.05 31.95 32.00 63.2K
13:20 32.05 32.05 31.90 31.90 88.0K
13:25 31.85 32.00 31.85 31.95 97.1K
13:30 32.00 32.00 31.80 31.80 134.3K
13:35 31.85 31.85 31.80 31.80 105.5K
13:40 31.80 31.85 31.75 31.80 94.9K
13:45 31.85 31.85 31.75 31.80 158.3K
13:50 31.80 31.85 31.75 31.80 98.8K
13:55 31.75 31.85 31.70 31.80 140.9K
14:00 31.85 32.00 31.85 31.85 208.5K
14:05 31.85 31.95 31.75 31.75 231.5K
14:10 31.85 31.85 31.75 31.75 220.5K
14:15 31.80 31.90 31.75 31.80 222.7K
14:20 31.85 31.95 31.80 31.90 112.1K
14:25 31.90 31.90 31.80 31.80 149.1K
14:30 31.85 32.00 31.75 32.00 284.8K
14:35 31.90 32.10 31.90 32.10 107.9K
14:40 32.10 32.10 31.95 32.05 151.6K
14:45 32.10 32.10 32.00 32.00 123.0K
14:50 32.00 32.00 31.90 31.95 105.7K
14:55 31.95 32.10 31.85 31.90 522.0K
15:00 32.00 32.05 31.95 32.05 126.1K
15:05 32.10 32.30 32.05 32.30 199.8K
15:10 32.25 32.30 32.15 32.30 244.6K
15:15 32.25 32.30 32.20 32.20 166.7K
15:20 32.25 32.25 32.15 32.15 112.9K
15:25 32.15 32.30 32.15 32.25 115.7K
15:30 32.30 32.35 32.25 32.30 174.0K
15:35 32.25 32.30 32.10 32.15 251.2K
15:40 32.20 32.25 32.10 32.20 236.7K
15:45 32.20 32.30 32.15 32.25 360.2K
15:50 32.25 32.35 32.25 32.25 281.8K
15:55 32.25 32.35 32.15 32.30 543.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available