Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.25 31.70 31.70 744.0K
09:35 31.75 32.00 31.55 31.70 453.7K
09:40 31.65 31.95 31.65 31.90 269.6K
09:45 31.90 32.00 31.75 32.00 315.4K
09:50 32.00 32.10 31.80 31.85 329.6K
09:55 31.80 31.85 31.60 31.60 241.0K
10:00 31.55 31.60 31.25 31.35 271.4K
10:05 31.40 31.40 31.15 31.15 216.9K
10:10 31.15 31.15 30.95 31.05 531.3K
10:15 31.00 31.00 30.75 30.80 368.8K
10:20 30.85 30.95 30.70 30.90 340.1K
10:25 30.90 30.90 30.45 30.50 372.5K
10:30 30.50 30.90 30.45 30.85 1,224.5K
10:35 30.85 30.85 30.65 30.75 141.8K
10:40 30.70 30.80 30.60 30.70 163.6K
10:45 30.65 30.70 30.40 30.45 388.0K
10:50 30.50 30.65 30.25 30.40 1,281.4K
10:55 30.40 30.55 30.25 30.45 212.1K
11:00 30.40 30.55 30.30 30.35 236.5K
11:05 30.35 30.40 30.25 30.40 193.3K
11:10 30.35 30.55 30.30 30.30 274.1K
11:15 30.30 30.45 30.25 30.35 165.6K
11:20 30.35 30.45 30.20 30.40 232.6K
11:25 30.45 30.55 30.40 30.50 116.7K
11:30 30.50 30.55 30.45 30.50 70.3K
11:35 30.50 30.55 30.35 30.35 78.0K
11:40 30.35 30.40 30.25 30.35 71.6K
11:45 30.40 30.45 30.35 30.40 92.7K
11:50 30.40 30.50 30.35 30.35 112.5K
11:55 30.45 30.45 30.30 30.40 68.4K
13:00 30.45 30.60 30.40 30.45 132.4K
13:05 30.50 30.50 30.40 30.45 138.6K
13:10 30.40 30.50 30.35 30.40 113.1K
13:15 30.40 30.45 30.20 30.25 236.1K
13:20 30.30 30.35 30.20 30.25 262.7K
13:25 30.20 30.45 30.20 30.25 180.2K
13:30 30.30 30.45 30.25 30.40 148.0K
13:35 30.45 30.45 30.30 30.35 75.3K
13:40 30.40 30.40 30.15 30.25 183.0K
13:45 30.20 30.30 30.20 30.30 117.5K
13:50 30.25 30.25 29.90 30.00 806.4K
13:55 29.95 30.00 29.75 29.75 325.5K
14:00 29.75 29.90 29.65 29.85 443.8K
14:05 29.80 29.80 29.60 29.60 342.3K
14:10 29.60 29.75 29.60 29.75 465.6K
14:15 29.70 29.80 29.65 29.65 186.6K
14:20 29.55 29.70 29.40 29.60 494.4K
14:25 29.55 29.60 29.35 29.35 291.7K
14:30 29.45 29.70 29.30 29.65 461.8K
14:35 29.55 29.60 29.35 29.60 427.9K
14:40 29.60 29.70 29.40 29.60 261.9K
14:45 29.45 29.65 29.40 29.65 213.6K
14:50 29.60 29.70 29.50 29.65 406.4K
14:55 29.65 29.65 29.45 29.55 184.7K
15:00 29.60 30.05 29.55 30.05 176.6K
15:05 30.05 30.10 29.90 30.05 156.5K
15:10 30.10 30.10 29.90 30.00 147.7K
15:15 30.05 30.10 29.85 30.00 168.4K
15:20 29.95 30.00 29.85 30.00 263.9K
15:25 29.90 30.05 29.85 29.85 231.3K
15:30 29.95 29.95 29.80 29.85 183.0K
15:35 29.80 29.90 29.75 29.85 214.7K
15:40 29.85 30.00 29.80 29.90 242.6K
15:45 29.90 30.05 29.90 30.00 367.8K
15:50 30.10 30.10 29.95 30.00 390.5K
15:55 29.95 30.10 29.90 30.00 492.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available