Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.60 28.55 29.35 849.0K
09:35 29.35 29.40 29.10 29.20 371.2K
09:40 29.20 29.20 28.65 28.75 878.0K
09:45 28.85 28.85 28.50 28.50 730.2K
09:50 28.50 28.60 28.30 28.35 599.4K
09:55 28.30 28.50 28.30 28.45 364.2K
10:00 28.40 28.45 28.20 28.20 467.0K
10:05 28.25 28.45 28.20 28.20 280.5K
10:10 28.25 28.30 28.10 28.25 333.4K
10:15 28.20 28.20 28.00 28.05 301.4K
10:20 28.00 28.15 27.95 28.15 497.8K
10:25 28.10 28.10 27.90 28.05 241.4K
10:30 28.10 28.15 28.10 28.15 147.9K
10:35 28.20 28.20 28.05 28.05 71.2K
10:40 28.10 28.15 28.10 28.15 107.3K
10:45 28.10 28.10 27.95 27.95 125.0K
10:50 27.95 28.05 27.85 28.05 354.5K
10:55 28.05 28.05 27.95 27.95 314.8K
11:00 27.90 27.90 27.70 27.70 155.0K
11:05 27.70 27.85 27.65 27.80 361.9K
11:10 27.85 27.85 27.55 27.55 327.4K
11:15 27.60 27.70 27.50 27.60 457.5K
11:20 27.65 27.65 27.45 27.50 196.1K
11:25 27.55 27.55 27.30 27.30 1,017.9K
11:30 27.30 27.40 27.30 27.35 838.0K
11:35 27.35 27.45 27.35 27.45 617.2K
11:40 27.40 27.45 27.30 27.30 188.9K
11:45 27.35 27.35 27.25 27.25 231.7K
11:50 27.30 27.35 27.25 27.35 141.1K
11:55 27.30 27.45 27.30 27.40 404.2K
13:00 27.40 27.40 27.05 27.25 1,159.0K
13:05 27.15 27.15 27.05 27.10 350.0K
13:10 27.10 27.35 27.10 27.35 388.2K
13:15 27.40 27.45 27.20 27.20 277.0K
13:20 27.25 27.30 27.25 27.25 107.9K
13:25 27.30 27.40 27.25 27.30 307.2K
13:30 27.35 27.50 27.30 27.45 160.5K
13:35 27.50 27.60 27.45 27.50 380.2K
13:40 27.45 27.55 27.45 27.50 285.9K
13:45 27.45 27.50 27.40 27.45 139.1K
13:50 27.40 27.45 27.35 27.35 128.6K
13:55 27.35 27.40 27.20 27.25 169.3K
14:00 27.20 27.25 27.05 27.25 504.3K
14:05 27.20 27.35 27.20 27.30 72.7K
14:10 27.35 27.50 27.30 27.45 327.1K
14:15 27.45 27.50 27.35 27.40 175.4K
14:20 27.45 27.45 27.30 27.30 110.7K
14:25 27.30 27.35 27.25 27.35 116.4K
14:30 27.35 27.40 27.20 27.25 204.9K
14:35 27.20 27.20 27.05 27.15 191.4K
14:40 27.10 27.15 27.00 27.10 356.6K
14:45 27.20 27.25 27.15 27.25 273.5K
14:50 27.30 27.30 27.15 27.25 217.2K
14:55 27.25 27.35 27.20 27.20 243.2K
15:00 27.30 27.40 27.20 27.40 198.8K
15:05 27.45 27.45 27.30 27.45 184.7K
15:10 27.40 27.45 27.25 27.40 240.4K
15:15 27.45 27.45 27.25 27.35 370.8K
15:20 27.30 27.40 27.30 27.40 135.1K
15:25 27.35 27.40 27.30 27.40 172.2K
15:30 27.35 27.40 27.30 27.35 132.2K
15:35 27.40 27.45 27.35 27.40 96.7K
15:40 27.40 27.45 27.35 27.45 149.3K
15:45 27.40 27.45 27.30 27.40 264.6K
15:50 27.35 27.50 27.35 27.50 338.2K
15:55 27.50 27.50 27.40 27.40 503.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available