Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.30 26.90 27.20 570.0K
09:35 27.15 27.45 26.95 27.45 478.4K
09:40 27.55 27.95 27.50 27.75 689.2K
09:45 27.70 27.70 27.30 27.45 432.1K
09:50 27.50 27.50 27.30 27.30 96.2K
09:55 27.30 27.30 27.20 27.20 171.9K
10:00 27.15 27.30 27.10 27.15 192.1K
10:05 27.15 27.25 27.10 27.20 110.1K
10:10 27.15 27.25 27.00 27.00 210.6K
10:15 27.05 27.05 27.00 27.05 205.6K
10:20 27.05 27.05 27.00 27.05 92.1K
10:25 27.10 27.25 27.05 27.10 418.3K
10:30 27.20 27.30 27.20 27.20 517.4K
10:35 27.25 27.30 27.20 27.25 44.6K
10:40 27.30 27.35 27.25 27.35 94.9K
10:45 27.30 27.35 27.20 27.20 128.0K
10:50 27.15 27.25 27.15 27.20 79.1K
10:55 27.15 27.20 27.15 27.20 62.7K
11:00 27.20 27.20 27.00 27.10 207.0K
11:05 27.10 27.15 27.05 27.05 311.3K
11:10 27.05 27.35 27.05 27.30 250.7K
11:15 27.35 27.55 27.30 27.45 185.5K
11:20 27.40 27.45 27.30 27.30 69.6K
11:25 27.35 27.40 27.25 27.30 56.1K
11:30 27.35 27.40 27.30 27.35 21.6K
11:35 27.45 27.50 27.40 27.40 54.4K
11:40 27.45 27.55 27.40 27.45 99.3K
11:45 27.50 27.50 27.35 27.40 99.9K
11:50 27.35 27.45 27.30 27.35 67.5K
11:55 27.40 27.40 27.30 27.40 33.2K
13:00 27.30 27.70 27.30 27.60 225.7K
13:05 27.65 27.65 27.45 27.55 379.1K
13:10 27.60 27.65 27.45 27.45 302.4K
13:15 27.40 27.45 27.30 27.30 102.1K
13:20 27.35 27.45 27.25 27.40 203.5K
13:25 27.35 27.60 27.35 27.55 182.2K
13:30 27.60 27.75 27.50 27.50 427.3K
13:35 27.55 27.70 27.45 27.70 188.3K
13:40 27.65 27.85 27.60 27.80 487.9K
13:45 27.80 28.00 27.70 27.90 560.7K
13:50 27.85 28.05 27.85 28.05 656.4K
13:55 28.10 28.20 28.00 28.20 414.0K
14:00 28.25 28.40 28.25 28.40 375.0K
14:05 28.35 28.35 28.20 28.20 151.0K
14:10 28.25 28.30 28.15 28.30 184.1K
14:15 28.35 28.35 28.10 28.15 171.2K
14:20 28.10 28.20 28.00 28.20 239.8K
14:25 28.15 28.25 28.10 28.25 88.7K
14:30 28.30 28.35 28.15 28.25 332.4K
14:35 28.15 28.20 28.05 28.10 207.4K
14:40 28.15 28.30 28.15 28.25 117.3K
14:45 28.25 28.30 28.20 28.30 55.9K
14:50 28.30 28.30 28.20 28.30 166.9K
14:55 28.35 28.40 28.30 28.30 258.8K
15:00 28.35 28.45 28.35 28.45 159.8K
15:05 28.35 28.45 28.35 28.45 131.8K
15:10 28.40 28.55 28.40 28.55 158.6K
15:15 28.50 28.60 28.45 28.50 118.6K
15:20 28.50 28.55 28.45 28.55 124.7K
15:25 28.60 28.60 28.50 28.55 182.2K
15:30 28.50 28.55 28.45 28.55 124.2K
15:35 28.50 28.50 28.45 28.50 70.2K
15:40 28.45 28.50 28.40 28.45 93.1K
15:45 28.40 28.55 28.40 28.50 350.3K
15:50 28.45 28.50 28.30 28.30 326.3K
15:55 28.35 28.40 28.30 28.35 431.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available