Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 29.20 28.65 29.15 891.4K
09:35 29.10 29.20 28.80 28.80 749.6K
09:40 28.85 28.85 28.40 28.40 300.2K
09:45 28.40 28.75 28.40 28.75 162.4K
09:50 28.80 28.80 28.65 28.80 285.7K
09:55 28.85 29.20 28.85 29.10 353.5K
10:00 29.15 29.60 29.00 29.35 538.3K
10:05 29.30 29.65 29.25 29.45 380.2K
10:10 29.40 29.45 29.15 29.20 252.2K
10:15 29.25 29.35 29.10 29.30 297.0K
10:20 29.30 29.55 29.30 29.45 649.0K
10:25 29.40 29.50 29.25 29.40 164.4K
10:30 29.45 29.45 29.25 29.30 105.1K
10:35 29.25 29.45 29.25 29.45 107.4K
10:40 29.45 29.45 29.35 29.35 145.6K
10:45 29.35 29.45 29.25 29.45 153.9K
10:50 29.35 29.45 29.30 29.35 103.1K
10:55 29.35 29.40 29.30 29.35 78.1K
11:00 29.30 29.40 29.30 29.35 46.6K
11:05 29.40 29.50 29.35 29.50 73.3K
11:10 29.55 29.75 29.55 29.60 191.8K
11:15 29.65 29.70 29.60 29.60 119.8K
11:20 29.55 29.70 29.55 29.65 132.7K
11:25 29.60 29.70 29.60 29.70 57.7K
11:30 29.65 29.70 29.50 29.55 96.0K
11:35 29.50 29.60 29.40 29.40 150.8K
11:40 29.35 29.45 29.35 29.45 16.9K
11:45 29.40 29.45 29.30 29.30 74.0K
11:50 29.35 29.35 29.25 29.25 101.1K
11:55 29.30 29.35 29.25 29.35 42.0K
13:00 29.40 29.50 29.35 29.50 169.0K
13:05 29.55 29.60 29.50 29.50 68.7K
13:10 29.55 29.60 29.50 29.55 68.6K
13:15 29.60 29.60 29.35 29.40 100.0K
13:20 29.35 29.60 29.35 29.60 103.3K
13:25 29.55 29.60 29.50 29.50 94.7K
13:30 29.55 29.65 29.55 29.60 55.4K
13:35 29.60 29.60 29.55 29.60 46.6K
13:40 29.60 29.60 29.45 29.55 112.3K
13:45 29.55 29.60 29.45 29.60 136.5K
13:50 29.55 29.60 29.45 29.50 134.1K
13:55 29.50 29.50 29.40 29.45 135.7K
14:00 29.45 29.50 29.40 29.50 53.2K
14:05 29.50 29.55 29.45 29.55 171.9K
14:10 29.50 29.60 29.50 29.60 66.7K
14:15 29.55 29.60 29.55 29.55 78.9K
14:20 29.50 29.50 29.45 29.45 83.7K
14:25 29.40 29.40 29.35 29.40 46.8K
14:30 29.40 29.40 29.35 29.40 53.1K
14:35 29.35 29.40 29.35 29.40 54.0K
14:40 29.35 29.45 29.35 29.45 135.7K
14:45 29.40 29.45 29.25 29.25 162.7K
14:50 29.30 29.50 29.25 29.45 173.5K
14:55 29.40 29.55 29.40 29.45 117.2K
15:00 29.50 29.60 29.50 29.60 297.1K
15:05 29.65 29.65 29.50 29.60 382.9K
15:10 29.55 29.70 29.55 29.70 260.0K
15:15 29.65 29.70 29.60 29.70 121.6K
15:20 29.70 29.70 29.55 29.60 120.5K
15:25 29.60 29.60 29.55 29.60 80.5K
15:30 29.55 29.65 29.55 29.65 164.1K
15:35 29.65 29.70 29.60 29.70 193.5K
15:40 29.65 29.70 29.60 29.65 145.0K
15:45 29.65 29.65 29.60 29.65 279.9K
15:50 29.60 29.70 29.55 29.65 422.7K
15:55 29.60 29.70 29.55 29.55 424.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available