Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 28.90 28.10 28.65 1,526.4K
09:35 28.70 28.70 28.30 28.35 642.8K
09:40 28.25 28.65 28.10 28.10 612.0K
09:45 28.10 28.65 28.10 28.55 755.6K
09:50 28.50 28.90 28.45 28.70 441.1K
09:55 28.75 28.75 28.50 28.60 351.4K
10:00 28.65 28.80 28.45 28.50 350.0K
10:05 28.45 28.60 28.30 28.45 193.5K
10:10 28.35 28.50 28.35 28.50 66.3K
10:15 28.45 28.55 28.45 28.55 78.1K
10:20 28.50 28.55 28.50 28.55 101.3K
10:25 28.60 28.60 28.35 28.40 80.9K
10:30 28.45 28.60 28.45 28.55 74.9K
10:35 28.50 28.55 28.45 28.55 124.2K
10:40 28.50 28.55 28.45 28.50 46.9K
10:45 28.55 28.65 28.55 28.65 78.8K
10:50 28.60 28.65 28.55 28.55 56.6K
10:55 28.50 28.55 28.40 28.45 74.7K
11:00 28.40 28.45 28.35 28.45 47.7K
11:05 28.40 28.55 28.40 28.45 55.0K
11:10 28.40 28.45 28.40 28.45 12.3K
11:15 28.40 28.45 28.35 28.45 65.5K
11:20 28.40 28.40 28.20 28.40 226.2K
11:25 28.45 28.45 28.30 28.35 18.4K
11:30 28.40 28.40 28.25 28.25 37.2K
11:35 28.20 28.30 28.20 28.20 52.4K
11:40 28.30 28.35 28.15 28.30 172.1K
11:45 28.25 28.30 28.15 28.15 54.4K
11:50 28.25 28.30 28.20 28.30 114.0K
11:55 28.40 28.50 28.40 28.50 141.3K
13:00 28.50 28.65 28.40 28.60 135.3K
13:05 28.55 28.60 28.45 28.50 31.9K
13:10 28.50 28.50 28.35 28.40 27.7K
13:15 28.45 28.50 28.40 28.45 27.1K
13:20 28.40 28.55 28.40 28.55 89.0K
13:25 28.60 28.60 28.50 28.50 59.2K
13:30 28.45 28.50 28.45 28.45 113.6K
13:35 28.50 28.50 28.25 28.30 73.1K
13:40 28.25 28.30 28.20 28.25 64.9K
13:45 28.25 28.30 28.20 28.20 92.7K
13:50 28.15 28.35 28.15 28.35 184.4K
13:55 28.35 28.35 28.20 28.20 59.2K
14:00 28.15 28.30 28.15 28.20 122.0K
14:05 28.15 28.20 28.15 28.20 22.0K
14:10 28.20 28.50 28.20 28.50 153.2K
14:15 28.50 28.50 28.40 28.45 33.7K
14:20 28.50 28.50 28.35 28.40 56.8K
14:25 28.35 28.55 28.35 28.55 67.9K
14:30 28.60 28.60 28.50 28.50 72.6K
14:35 28.55 28.70 28.50 28.55 157.4K
14:40 28.60 28.70 28.60 28.65 69.4K
14:45 28.65 28.80 28.65 28.70 201.2K
14:50 28.65 28.85 28.65 28.75 115.1K
14:55 28.70 28.80 28.65 28.65 94.9K
15:00 28.70 28.80 28.65 28.75 116.9K
15:05 28.70 28.90 28.70 28.90 104.1K
15:10 28.85 28.95 28.85 28.95 103.2K
15:15 29.00 29.00 28.85 28.90 88.3K
15:20 28.85 28.90 28.80 28.85 52.2K
15:25 28.85 28.90 28.80 28.85 83.8K
15:30 28.80 28.85 28.75 28.75 63.3K
15:35 28.80 28.85 28.80 28.85 68.5K
15:40 28.80 28.85 28.70 28.70 200.6K
15:45 28.75 28.85 28.70 28.75 309.5K
15:50 28.80 28.80 28.70 28.70 174.1K
15:55 28.75 28.80 28.65 28.70 235.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available