Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 28.90 28.20 28.40 454.9K
09:35 28.35 28.40 28.10 28.35 240.7K
09:40 28.30 28.65 28.30 28.45 210.3K
09:45 28.40 28.70 28.40 28.60 165.1K
09:50 28.55 28.55 28.30 28.30 120.9K
09:55 28.25 28.35 28.25 28.30 72.0K
10:00 28.25 28.35 28.15 28.35 164.1K
10:05 28.30 28.30 28.15 28.15 136.9K
10:10 28.10 28.20 28.05 28.15 264.6K
10:15 28.20 28.20 28.00 28.05 198.7K
10:20 28.10 28.40 28.05 28.15 139.4K
10:25 28.25 28.25 28.05 28.10 31.3K
10:30 28.15 28.25 28.10 28.20 93.6K
10:35 28.25 28.25 28.00 28.10 280.4K
10:40 28.15 28.20 28.10 28.20 75.3K
10:45 28.10 28.25 28.10 28.20 174.4K
10:50 28.25 28.25 28.00 28.10 210.4K
10:55 28.05 28.10 27.90 27.90 476.5K
11:00 27.85 27.95 27.85 27.90 215.7K
11:05 27.85 28.00 27.80 28.00 197.8K
11:10 27.95 28.00 27.75 27.90 158.3K
11:15 27.80 27.90 27.75 27.75 75.9K
11:20 27.80 27.85 27.75 27.80 218.4K
11:25 27.85 27.85 27.75 27.85 39.0K
11:30 27.80 27.85 27.80 27.80 68.2K
11:35 27.85 27.90 27.80 27.85 69.1K
11:40 27.90 27.90 27.80 27.80 35.6K
11:45 27.90 27.90 27.75 27.85 76.0K
11:50 27.90 27.90 27.80 27.90 31.5K
11:55 27.90 27.95 27.80 27.85 113.8K
13:00 27.90 27.90 27.70 27.75 362.4K
13:05 27.80 27.80 27.65 27.65 474.6K
13:10 27.70 27.70 27.60 27.65 115.3K
13:15 27.65 27.70 27.60 27.70 50.6K
13:20 27.65 27.65 27.55 27.65 69.8K
13:25 27.65 27.70 27.60 27.70 81.1K
13:30 27.65 27.90 27.65 27.85 112.6K
13:35 27.85 27.85 27.80 27.85 30.5K
13:40 27.75 27.80 27.60 27.65 122.8K
13:45 27.60 27.70 27.60 27.70 61.2K
13:50 27.65 27.70 27.60 27.65 77.3K
13:55 27.60 27.75 27.55 27.70 88.8K
14:00 27.55 27.65 27.55 27.55 306.1K
14:05 27.50 27.60 27.45 27.60 134.3K
14:10 27.65 27.70 27.55 27.65 175.4K
14:15 27.55 27.65 27.55 27.60 91.0K
14:20 27.65 27.70 27.65 27.65 65.4K
14:25 27.70 27.75 27.65 27.75 164.0K
14:30 27.80 27.80 27.70 27.75 81.8K
14:35 27.70 27.75 27.70 27.75 46.0K
14:40 27.70 27.75 27.65 27.70 130.6K
14:45 27.65 27.70 27.65 27.65 64.7K
14:50 27.65 27.70 27.45 27.55 339.6K
14:55 27.50 27.70 27.50 27.70 104.9K
15:00 27.75 27.75 27.70 27.75 41.3K
15:05 27.70 27.80 27.70 27.80 73.3K
15:10 27.85 27.85 27.80 27.80 33.0K
15:15 27.85 27.85 27.70 27.70 78.8K
15:20 27.75 27.85 27.75 27.80 249.7K
15:25 27.75 27.85 27.75 27.80 242.9K
15:30 27.80 27.80 27.55 27.60 274.9K
15:35 27.55 27.65 27.55 27.65 265.1K
15:40 27.60 27.65 27.60 27.60 99.9K
15:45 27.65 27.65 27.50 27.55 321.9K
15:50 27.55 27.55 27.50 27.50 337.4K
15:55 27.50 27.60 27.45 27.60 554.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available