Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.65 28.20 28.45 1,850.5K
09:35 28.40 28.40 27.90 28.00 661.2K
09:40 28.05 28.30 28.05 28.30 509.6K
09:45 28.35 28.35 27.90 28.15 469.1K
09:50 28.10 28.10 27.75 27.75 507.4K
09:55 27.80 28.00 27.60 27.90 352.0K
10:00 28.00 28.30 27.90 28.25 802.1K
10:05 28.30 28.35 28.00 28.00 438.0K
10:10 28.00 28.15 27.90 28.00 164.2K
10:15 28.10 28.10 27.95 28.10 168.3K
10:20 28.05 28.05 27.85 27.95 177.0K
10:25 28.00 28.20 27.85 28.20 302.0K
10:30 28.25 28.25 27.90 27.90 289.3K
10:35 27.95 27.95 27.85 27.90 69.2K
10:40 27.95 28.00 27.90 27.95 188.5K
10:45 27.90 28.10 27.90 28.00 140.4K
10:50 27.95 28.05 27.90 27.95 118.4K
10:55 28.00 28.00 27.85 27.85 248.8K
11:00 27.80 27.95 27.75 27.85 242.6K
11:05 27.75 27.90 27.75 27.90 149.1K
11:10 27.85 27.90 27.80 27.80 169.1K
11:15 27.85 27.85 27.70 27.70 187.2K
11:20 27.75 27.85 27.70 27.85 63.9K
11:25 27.80 27.80 27.70 27.80 60.8K
11:30 27.75 27.80 27.75 27.75 32.6K
11:35 27.80 27.80 27.65 27.75 72.3K
11:40 27.75 27.75 27.70 27.70 11.2K
11:45 27.75 27.75 27.70 27.75 42.1K
11:50 27.75 27.75 27.60 27.65 60.4K
11:55 27.70 27.70 27.60 27.70 40.1K
13:00 27.70 27.95 27.65 27.75 152.7K
13:05 27.70 27.85 27.70 27.85 115.1K
13:10 27.85 27.90 27.70 27.70 136.1K
13:15 27.75 27.75 27.60 27.70 90.6K
13:20 27.65 27.70 27.55 27.65 157.5K
13:25 27.60 27.75 27.55 27.60 169.8K
13:30 27.60 27.65 27.55 27.60 48.4K
13:35 27.55 27.70 27.55 27.60 172.3K
13:40 27.65 27.65 27.50 27.55 65.1K
13:45 27.55 27.55 27.50 27.55 76.7K
13:50 27.50 27.70 27.50 27.60 202.8K
13:55 27.55 27.60 27.55 27.60 91.0K
14:00 27.55 27.65 27.55 27.60 49.8K
14:05 27.65 27.65 27.45 27.60 439.1K
14:10 27.65 27.65 27.65 27.65 40.0K
14:15 27.70 27.70 27.60 27.60 71.0K
14:20 27.65 27.70 27.60 27.70 85.7K
14:25 27.70 27.70 27.60 27.70 156.8K
14:30 27.75 27.75 27.65 27.65 79.9K
14:35 27.60 27.75 27.60 27.60 394.7K
14:40 27.55 27.55 27.50 27.55 83.4K
14:45 27.50 27.60 27.50 27.60 149.0K
14:50 27.60 27.65 27.55 27.65 58.7K
14:55 27.65 27.65 27.55 27.65 111.8K
15:00 27.60 27.60 27.55 27.60 66.3K
15:05 27.55 27.90 27.55 27.90 365.4K
15:10 27.90 28.00 27.75 27.75 246.2K
15:15 27.80 27.85 27.75 27.80 159.0K
15:20 27.80 27.85 27.75 27.75 124.0K
15:25 27.80 27.90 27.75 27.85 202.8K
15:30 27.85 27.85 27.70 27.75 196.4K
15:35 27.75 27.80 27.70 27.80 209.0K
15:40 27.75 27.85 27.75 27.80 178.6K
15:45 27.75 27.95 27.75 27.85 684.9K
15:50 27.80 27.95 27.75 27.85 505.9K
15:55 27.90 28.00 27.85 27.85 692.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available