Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.75 28.30 28.75 494.1K
09:35 28.80 29.15 28.80 28.90 803.3K
09:40 28.90 28.90 28.60 28.60 218.4K
09:45 28.55 28.55 28.30 28.45 183.5K
09:50 28.50 28.60 28.05 28.15 298.5K
09:55 28.10 28.25 28.00 28.05 594.6K
10:00 28.05 28.05 27.85 27.85 247.1K
10:05 27.80 28.05 27.80 28.00 224.2K
10:10 28.00 28.20 28.00 28.20 188.3K
10:15 28.15 28.15 28.10 28.10 79.2K
10:20 28.05 28.05 27.90 27.95 93.4K
10:25 27.90 27.95 27.75 27.75 284.5K
10:30 27.80 27.85 27.60 27.60 263.0K
10:35 27.65 27.75 27.65 27.70 246.8K
10:40 27.60 27.65 27.55 27.65 390.1K
10:45 27.60 27.70 27.60 27.65 186.9K
10:50 27.70 27.70 27.50 27.50 328.1K
10:55 27.55 27.55 27.45 27.50 310.2K
11:00 27.45 27.55 27.40 27.55 344.9K
11:05 27.60 27.65 27.50 27.60 158.8K
11:10 27.55 27.65 27.55 27.60 217.6K
11:15 27.55 27.60 27.45 27.45 267.7K
11:20 27.40 27.50 27.40 27.45 160.9K
11:25 27.55 27.55 27.45 27.45 168.4K
11:30 27.50 27.55 27.40 27.50 132.4K
11:35 27.45 27.50 27.45 27.45 42.0K
11:40 27.45 27.50 27.45 27.50 41.4K
11:45 27.45 27.50 27.45 27.45 26.3K
11:50 27.50 27.50 27.35 27.35 277.9K
11:55 27.40 27.40 27.35 27.35 12.2K
13:00 27.40 27.40 27.30 27.35 203.4K
13:05 27.40 27.45 27.35 27.40 99.9K
13:10 27.35 27.40 27.30 27.40 152.7K
13:15 27.35 27.40 27.30 27.35 359.5K
13:20 27.40 27.40 27.25 27.30 271.0K
13:25 27.30 27.30 27.20 27.30 201.6K
13:30 27.35 27.35 27.30 27.35 75.7K
13:35 27.30 27.40 27.30 27.40 94.5K
13:40 27.40 27.40 27.30 27.35 282.7K
13:45 27.30 27.35 27.30 27.35 79.9K
13:50 27.30 27.35 27.25 27.35 123.0K
13:55 27.30 27.35 27.25 27.30 161.5K
14:00 27.25 27.30 27.25 27.30 169.6K
14:05 27.25 27.45 27.20 27.45 284.4K
14:10 27.50 27.50 27.35 27.35 184.9K
14:15 27.45 27.45 27.30 27.30 62.6K
14:20 27.35 27.35 27.30 27.35 87.7K
14:25 27.30 27.35 27.30 27.35 80.6K
14:30 27.30 27.35 27.30 27.30 46.9K
14:35 27.30 27.40 27.30 27.35 135.2K
14:40 27.40 27.40 27.35 27.40 41.1K
14:45 27.40 27.40 27.35 27.40 43.5K
14:50 27.35 27.45 27.35 27.45 128.4K
14:55 27.40 27.45 27.40 27.45 65.6K
15:00 27.40 27.50 27.40 27.50 51.6K
15:05 27.45 27.55 27.45 27.55 73.5K
15:10 27.50 27.55 27.45 27.50 60.0K
15:15 27.45 27.50 27.45 27.50 22.7K
15:20 27.45 27.50 27.45 27.45 63.1K
15:25 27.40 27.45 27.40 27.45 25.7K
15:30 27.40 27.45 27.40 27.45 54.3K
15:35 27.40 27.45 27.40 27.45 25.2K
15:40 27.40 27.45 27.35 27.35 168.5K
15:45 27.40 27.40 27.35 27.40 106.3K
15:50 27.35 27.45 27.35 27.40 165.7K
15:55 27.45 27.45 27.35 27.40 361.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available