Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 28.10 27.80 27.95 954.5K
09:35 28.00 28.05 27.75 27.75 330.5K
09:40 27.70 27.95 27.70 27.90 391.1K
09:45 27.85 27.90 27.75 27.90 147.0K
09:50 27.90 28.05 27.85 28.00 312.3K
09:55 27.95 28.00 27.85 27.95 163.0K
10:00 28.00 28.25 28.00 28.05 348.9K
10:05 28.00 28.10 28.00 28.00 147.6K
10:10 28.00 28.00 27.95 28.00 78.7K
10:15 27.95 28.00 27.90 27.90 179.2K
10:20 27.85 27.85 27.65 27.70 168.9K
10:25 27.65 27.85 27.65 27.75 247.9K
10:30 27.75 27.75 27.60 27.65 186.5K
10:35 27.70 27.70 27.60 27.60 104.7K
10:40 27.55 27.60 27.45 27.45 195.4K
10:45 27.50 27.50 27.40 27.40 239.4K
10:50 27.45 27.50 27.35 27.40 232.5K
10:55 27.45 27.45 27.40 27.40 120.6K
11:00 27.40 27.60 27.35 27.55 83.6K
11:05 27.60 27.60 27.50 27.55 38.3K
11:10 27.50 27.55 27.45 27.55 104.4K
11:15 27.60 27.65 27.55 27.65 72.3K
11:20 27.55 27.60 27.50 27.50 57.9K
11:25 27.55 27.70 27.50 27.65 38.3K
11:30 27.60 27.60 27.50 27.50 51.0K
11:35 27.60 27.60 27.50 27.50 11.2K
11:40 27.50 27.60 27.50 27.55 23.4K
11:45 27.50 27.60 27.50 27.60 29.7K
11:50 27.50 27.60 27.50 27.55 44.5K
11:55 27.60 27.65 27.55 27.55 31.8K
13:00 27.55 27.65 27.55 27.60 25.9K
13:05 27.55 27.65 27.55 27.65 48.9K
13:10 27.70 27.70 27.55 27.55 39.0K
13:15 27.60 27.60 27.50 27.50 49.1K
13:20 27.45 27.50 27.45 27.50 36.0K
13:25 27.55 27.55 27.45 27.55 51.3K
13:30 27.55 27.55 27.45 27.45 79.3K
13:35 27.50 27.50 27.40 27.50 92.0K
13:40 27.55 27.55 27.40 27.40 110.7K
13:45 27.35 27.45 27.35 27.40 106.0K
13:50 27.35 27.40 27.30 27.35 182.8K
13:55 27.30 27.45 27.30 27.45 30.4K
14:00 27.45 27.50 27.40 27.50 39.1K
14:05 27.55 27.60 27.50 27.55 112.7K
14:10 27.50 27.65 27.50 27.60 146.3K
14:15 27.65 27.65 27.50 27.50 66.6K
14:20 27.50 27.50 27.45 27.50 70.1K
14:25 27.45 27.50 27.45 27.50 115.8K
14:30 27.45 27.50 27.45 27.50 37.6K
14:35 27.50 27.50 27.45 27.50 41.8K
14:40 27.45 27.50 27.45 27.50 32.8K
14:45 27.45 27.50 27.45 27.50 40.9K
14:50 27.45 27.55 27.45 27.55 50.0K
14:55 27.50 27.55 27.40 27.45 177.2K
15:00 27.40 27.50 27.25 27.45 359.0K
15:05 27.40 27.50 27.30 27.35 162.0K
15:10 27.40 27.45 27.35 27.45 109.0K
15:15 27.45 27.45 27.30 27.35 172.4K
15:20 27.40 27.40 27.25 27.25 154.1K
15:25 27.30 27.30 27.20 27.25 160.9K
15:30 27.30 27.30 27.20 27.20 160.0K
15:35 27.25 27.25 27.20 27.20 116.2K
15:40 27.25 27.30 27.20 27.25 187.5K
15:45 27.25 27.25 27.10 27.15 341.9K
15:50 27.20 27.25 27.15 27.15 182.8K
15:55 27.10 27.40 27.10 27.20 7,656.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available