Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 27.10 26.50 26.90 946.4K
09:35 26.90 26.90 26.30 26.30 683.0K
09:40 26.35 26.75 26.25 26.60 554.8K
09:45 26.60 26.95 26.45 26.90 302.0K
09:50 26.90 26.95 26.65 26.70 346.3K
09:55 26.75 26.75 26.60 26.65 250.9K
10:00 26.65 26.75 26.55 26.70 228.8K
10:05 26.70 26.75 26.30 26.35 363.2K
10:10 26.40 26.65 26.30 26.50 172.8K
10:15 26.45 26.60 26.45 26.60 225.3K
10:20 26.60 26.65 26.45 26.50 123.0K
10:25 26.50 26.55 26.45 26.55 191.0K
10:30 26.55 26.60 26.45 26.55 249.4K
10:35 26.55 26.55 26.20 26.25 641.6K
10:40 26.20 26.25 26.05 26.10 467.7K
10:45 26.05 26.10 25.90 25.95 692.9K
10:50 25.95 26.15 25.95 26.00 319.6K
10:55 26.00 26.10 25.90 26.00 290.8K
11:00 26.00 26.00 25.85 26.00 398.2K
11:05 26.00 26.10 25.95 26.05 201.1K
11:10 26.05 26.15 26.05 26.10 93.2K
11:15 26.10 26.15 25.95 25.95 211.3K
11:20 26.00 26.05 25.90 26.00 102.5K
11:25 26.05 26.10 25.95 26.00 145.5K
11:30 26.05 26.15 26.05 26.10 52.9K
11:35 26.10 26.20 26.05 26.10 77.6K
11:40 26.10 26.20 26.10 26.15 31.9K
11:45 26.15 26.20 26.10 26.10 25.0K
11:50 26.10 26.25 26.10 26.15 64.9K
11:55 26.15 26.25 26.15 26.15 35.5K
13:00 26.20 26.40 26.15 26.30 246.8K
13:05 26.25 26.30 26.10 26.15 132.7K
13:10 26.20 26.40 26.10 26.30 302.6K
13:15 26.35 26.45 26.25 26.40 260.8K
13:20 26.35 26.50 26.35 26.50 202.5K
13:25 26.40 26.55 26.35 26.35 173.3K
13:30 26.35 26.45 26.30 26.40 126.8K
13:35 26.40 26.50 26.35 26.35 149.7K
13:40 26.35 26.55 26.35 26.50 109.1K
13:45 26.50 26.50 26.30 26.30 389.5K
13:50 26.30 26.35 26.15 26.15 496.5K
13:55 26.15 26.20 25.95 26.20 851.2K
14:00 26.20 26.25 26.15 26.20 105.0K
14:05 26.25 26.40 26.20 26.40 181.5K
14:10 26.40 26.50 26.40 26.45 126.3K
14:15 26.45 26.60 26.45 26.55 249.7K
14:20 26.55 26.55 26.15 26.45 458.1K
14:25 26.45 26.50 26.40 26.50 147.1K
14:30 26.45 26.45 26.30 26.35 127.3K
14:35 26.35 26.40 26.25 26.25 96.1K
14:40 26.30 26.30 26.15 26.20 242.8K
14:45 26.20 26.30 26.05 26.25 312.9K
14:50 26.25 26.30 26.20 26.25 68.1K
14:55 26.20 26.30 26.20 26.20 48.4K
15:00 26.25 26.25 26.10 26.15 130.9K
15:05 26.10 26.20 26.05 26.05 122.8K
15:10 26.10 26.25 26.05 26.15 228.0K
15:15 26.15 26.20 26.00 26.00 278.8K
15:20 26.05 26.15 26.00 26.05 279.5K
15:25 26.10 26.20 26.00 26.20 162.2K
15:30 26.10 26.15 26.05 26.10 100.2K
15:35 26.10 26.25 26.05 26.20 166.1K
15:40 26.15 26.20 26.10 26.10 132.8K
15:45 26.10 26.15 26.05 26.05 183.6K
15:50 26.05 26.15 26.00 26.05 286.3K
15:55 26.10 26.15 26.05 26.15 168.8K
16:05 26.20 26.20 26.20 26.20 16,961.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available