26.68
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.80 | 27.10 | 26.50 | 26.90 | 946.4K |
09:35 | 26.90 | 26.90 | 26.30 | 26.30 | 683.0K |
09:40 | 26.35 | 26.75 | 26.25 | 26.60 | 554.8K |
09:45 | 26.60 | 26.95 | 26.45 | 26.90 | 302.0K |
09:50 | 26.90 | 26.95 | 26.65 | 26.70 | 346.3K |
09:55 | 26.75 | 26.75 | 26.60 | 26.65 | 250.9K |
10:00 | 26.65 | 26.75 | 26.55 | 26.70 | 228.8K |
10:05 | 26.70 | 26.75 | 26.30 | 26.35 | 363.2K |
10:10 | 26.40 | 26.65 | 26.30 | 26.50 | 172.8K |
10:15 | 26.45 | 26.60 | 26.45 | 26.60 | 225.3K |
10:20 | 26.60 | 26.65 | 26.45 | 26.50 | 123.0K |
10:25 | 26.50 | 26.55 | 26.45 | 26.55 | 191.0K |
10:30 | 26.55 | 26.60 | 26.45 | 26.55 | 249.4K |
10:35 | 26.55 | 26.55 | 26.20 | 26.25 | 641.6K |
10:40 | 26.20 | 26.25 | 26.05 | 26.10 | 467.7K |
10:45 | 26.05 | 26.10 | 25.90 | 25.95 | 692.9K |
10:50 | 25.95 | 26.15 | 25.95 | 26.00 | 319.6K |
10:55 | 26.00 | 26.10 | 25.90 | 26.00 | 290.8K |
11:00 | 26.00 | 26.00 | 25.85 | 26.00 | 398.2K |
11:05 | 26.00 | 26.10 | 25.95 | 26.05 | 201.1K |
11:10 | 26.05 | 26.15 | 26.05 | 26.10 | 93.2K |
11:15 | 26.10 | 26.15 | 25.95 | 25.95 | 211.3K |
11:20 | 26.00 | 26.05 | 25.90 | 26.00 | 102.5K |
11:25 | 26.05 | 26.10 | 25.95 | 26.00 | 145.5K |
11:30 | 26.05 | 26.15 | 26.05 | 26.10 | 52.9K |
11:35 | 26.10 | 26.20 | 26.05 | 26.10 | 77.6K |
11:40 | 26.10 | 26.20 | 26.10 | 26.15 | 31.9K |
11:45 | 26.15 | 26.20 | 26.10 | 26.10 | 25.0K |
11:50 | 26.10 | 26.25 | 26.10 | 26.15 | 64.9K |
11:55 | 26.15 | 26.25 | 26.15 | 26.15 | 35.5K |
13:00 | 26.20 | 26.40 | 26.15 | 26.30 | 246.8K |
13:05 | 26.25 | 26.30 | 26.10 | 26.15 | 132.7K |
13:10 | 26.20 | 26.40 | 26.10 | 26.30 | 302.6K |
13:15 | 26.35 | 26.45 | 26.25 | 26.40 | 260.8K |
13:20 | 26.35 | 26.50 | 26.35 | 26.50 | 202.5K |
13:25 | 26.40 | 26.55 | 26.35 | 26.35 | 173.3K |
13:30 | 26.35 | 26.45 | 26.30 | 26.40 | 126.8K |
13:35 | 26.40 | 26.50 | 26.35 | 26.35 | 149.7K |
13:40 | 26.35 | 26.55 | 26.35 | 26.50 | 109.1K |
13:45 | 26.50 | 26.50 | 26.30 | 26.30 | 389.5K |
13:50 | 26.30 | 26.35 | 26.15 | 26.15 | 496.5K |
13:55 | 26.15 | 26.20 | 25.95 | 26.20 | 851.2K |
14:00 | 26.20 | 26.25 | 26.15 | 26.20 | 105.0K |
14:05 | 26.25 | 26.40 | 26.20 | 26.40 | 181.5K |
14:10 | 26.40 | 26.50 | 26.40 | 26.45 | 126.3K |
14:15 | 26.45 | 26.60 | 26.45 | 26.55 | 249.7K |
14:20 | 26.55 | 26.55 | 26.15 | 26.45 | 458.1K |
14:25 | 26.45 | 26.50 | 26.40 | 26.50 | 147.1K |
14:30 | 26.45 | 26.45 | 26.30 | 26.35 | 127.3K |
14:35 | 26.35 | 26.40 | 26.25 | 26.25 | 96.1K |
14:40 | 26.30 | 26.30 | 26.15 | 26.20 | 242.8K |
14:45 | 26.20 | 26.30 | 26.05 | 26.25 | 312.9K |
14:50 | 26.25 | 26.30 | 26.20 | 26.25 | 68.1K |
14:55 | 26.20 | 26.30 | 26.20 | 26.20 | 48.4K |
15:00 | 26.25 | 26.25 | 26.10 | 26.15 | 130.9K |
15:05 | 26.10 | 26.20 | 26.05 | 26.05 | 122.8K |
15:10 | 26.10 | 26.25 | 26.05 | 26.15 | 228.0K |
15:15 | 26.15 | 26.20 | 26.00 | 26.00 | 278.8K |
15:20 | 26.05 | 26.15 | 26.00 | 26.05 | 279.5K |
15:25 | 26.10 | 26.20 | 26.00 | 26.20 | 162.2K |
15:30 | 26.10 | 26.15 | 26.05 | 26.10 | 100.2K |
15:35 | 26.10 | 26.25 | 26.05 | 26.20 | 166.1K |
15:40 | 26.15 | 26.20 | 26.10 | 26.10 | 132.8K |
15:45 | 26.10 | 26.15 | 26.05 | 26.05 | 183.6K |
15:50 | 26.05 | 26.15 | 26.00 | 26.05 | 286.3K |
15:55 | 26.10 | 26.15 | 26.05 | 26.15 | 168.8K |
16:05 | 26.20 | 26.20 | 26.20 | 26.20 | 16,961.0K |