Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.25 26.90 26.95 715.3K
09:35 26.90 27.10 26.75 27.00 456.1K
09:40 27.05 27.20 26.85 26.90 360.8K
09:45 26.85 26.95 26.80 26.95 124.7K
09:50 26.90 26.95 26.65 26.70 162.1K
09:55 26.60 26.85 26.55 26.85 303.0K
10:00 26.90 26.90 26.65 26.70 290.1K
10:05 26.75 26.75 26.55 26.70 160.2K
10:10 26.65 26.65 26.55 26.60 59.5K
10:15 26.55 26.70 26.50 26.70 65.7K
10:20 26.65 26.80 26.60 26.75 122.9K
10:25 26.70 26.70 26.55 26.65 104.1K
10:30 26.70 26.75 26.65 26.75 12.9K
10:35 26.70 26.80 26.70 26.70 43.0K
10:40 26.65 26.80 26.65 26.75 56.2K
10:45 26.70 26.85 26.70 26.85 62.4K
10:50 26.80 26.95 26.80 26.85 179.9K
10:55 26.80 26.85 26.70 26.80 85.4K
11:00 26.75 26.85 26.65 26.70 64.0K
11:05 26.75 26.80 26.70 26.70 63.4K
11:10 26.75 26.80 26.60 26.65 165.2K
11:15 26.60 26.75 26.60 26.65 68.9K
11:20 26.70 26.75 26.60 26.75 81.8K
11:25 26.65 26.75 26.65 26.70 162.8K
11:30 26.75 26.75 26.70 26.75 31.2K
11:35 26.80 26.80 26.75 26.75 40.8K
11:40 26.80 26.85 26.75 26.80 67.4K
11:45 26.85 26.85 26.80 26.80 17.1K
11:50 26.85 26.85 26.70 26.85 132.7K
11:55 26.80 26.85 26.75 26.85 41.4K
13:00 26.90 27.10 26.90 27.05 256.6K
13:05 27.00 27.25 27.00 27.15 426.2K
13:10 27.20 27.20 27.15 27.20 144.1K
13:15 27.15 27.25 27.05 27.15 338.7K
13:20 27.20 27.30 27.15 27.15 498.9K
13:25 27.20 27.30 27.15 27.20 159.2K
13:30 27.20 27.35 27.20 27.35 158.2K
13:35 27.30 27.50 27.25 27.50 476.7K
13:40 27.50 27.60 27.40 27.60 474.5K
13:45 27.65 27.65 27.50 27.60 299.2K
13:50 27.65 27.70 27.50 27.65 329.9K
13:55 27.65 27.65 27.60 27.65 221.7K
14:00 27.60 27.65 27.50 27.50 178.9K
14:05 27.50 27.60 27.45 27.50 225.6K
14:10 27.55 27.55 27.35 27.35 218.5K
14:15 27.35 27.40 27.35 27.40 108.4K
14:20 27.35 27.40 27.30 27.30 128.7K
14:25 27.35 27.45 27.35 27.45 175.6K
14:30 27.40 27.40 27.30 27.35 174.6K
14:35 27.30 27.35 27.25 27.30 142.4K
14:40 27.35 27.35 27.25 27.35 181.0K
14:45 27.30 27.40 27.30 27.35 98.3K
14:50 27.30 27.40 27.25 27.40 142.4K
14:55 27.35 27.50 27.35 27.45 109.4K
15:00 27.40 27.45 27.35 27.35 69.3K
15:05 27.40 27.45 27.35 27.45 88.1K
15:10 27.40 27.45 27.35 27.40 134.1K
15:15 27.45 27.50 27.40 27.45 399.6K
15:20 27.40 27.45 27.35 27.40 105.9K
15:25 27.35 27.40 27.30 27.30 64.1K
15:30 27.35 27.40 27.30 27.40 149.5K
15:35 27.35 27.40 27.30 27.35 207.6K
15:40 27.35 27.40 27.30 27.35 597.6K
15:45 27.30 27.35 27.20 27.20 257.5K
15:50 27.20 27.30 27.15 27.20 319.0K
15:55 27.20 27.40 27.15 27.40 289.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available