Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 28.15 27.70 27.95 1,054.3K
09:35 27.90 28.10 27.70 27.85 672.1K
09:40 27.90 27.95 27.60 27.80 438.0K
09:45 27.85 28.10 27.80 28.05 387.3K
09:50 28.05 28.15 27.85 28.10 259.3K
09:55 28.10 28.10 27.80 27.80 191.9K
10:00 27.80 27.90 27.75 27.85 122.2K
10:05 27.80 27.90 27.45 27.60 233.0K
10:10 27.65 27.65 27.45 27.55 154.5K
10:15 27.55 27.60 27.50 27.60 115.7K
10:20 27.60 27.75 27.55 27.65 209.3K
10:25 27.65 27.80 27.60 27.70 176.6K
10:30 27.75 27.90 27.70 27.85 204.1K
10:35 27.95 28.00 27.80 27.90 195.6K
10:40 27.85 27.90 27.80 27.85 88.2K
10:45 27.85 27.85 27.75 27.75 49.1K
10:50 27.80 27.80 27.65 27.65 211.5K
10:55 27.70 27.80 27.65 27.75 84.1K
11:00 27.80 27.85 27.75 27.85 51.3K
11:05 27.80 27.85 27.75 27.80 69.1K
11:10 27.75 27.80 27.75 27.80 75.5K
11:15 27.85 27.95 27.75 27.75 217.0K
11:20 27.85 27.85 27.80 27.80 36.8K
11:25 27.85 27.85 27.80 27.85 57.0K
11:30 27.90 27.95 27.90 27.90 106.5K
11:35 27.90 27.90 27.90 27.90 6.0K
11:40 27.85 27.90 27.85 27.85 88.2K
11:45 27.80 27.85 27.75 27.75 49.9K
11:50 27.75 27.80 27.75 27.80 35.5K
11:55 27.75 27.80 27.75 27.80 11.0K
13:00 27.75 27.75 27.50 27.65 236.7K
13:05 27.70 27.75 27.65 27.70 38.8K
13:10 27.75 27.90 27.65 27.90 97.7K
13:15 27.85 28.00 27.80 27.90 267.1K
13:20 27.95 27.95 27.80 27.85 78.5K
13:25 27.85 27.95 27.85 27.95 63.0K
13:30 28.00 28.00 27.95 28.00 187.8K
13:35 27.95 28.00 27.95 27.95 41.8K
13:40 28.00 28.00 27.85 27.90 78.7K
13:45 27.85 27.90 27.70 27.70 136.3K
13:50 27.75 27.85 27.75 27.75 44.4K
13:55 27.85 27.90 27.75 27.90 50.5K
14:00 27.95 27.95 27.80 27.90 65.5K
14:05 27.85 27.95 27.85 27.95 72.0K
14:10 28.00 28.05 28.00 28.05 231.6K
14:15 28.05 28.10 27.95 28.00 165.5K
14:20 28.00 28.05 27.95 28.00 75.9K
14:25 28.05 28.05 27.95 28.00 47.9K
14:30 27.95 28.00 27.95 28.00 37.3K
14:35 27.95 28.00 27.90 27.95 87.9K
14:40 27.90 28.00 27.90 28.00 54.2K
14:45 27.95 28.05 27.95 28.05 95.6K
14:50 28.00 28.05 27.95 28.00 35.4K
14:55 28.05 28.05 28.00 28.05 55.6K
15:00 28.00 28.10 28.00 28.10 176.3K
15:05 28.05 28.15 27.95 28.10 213.4K
15:10 28.05 28.15 28.05 28.05 37.9K
15:15 28.00 28.05 27.95 27.95 31.0K
15:20 28.00 28.05 27.90 27.90 134.6K
15:25 27.95 27.95 27.85 27.95 86.7K
15:30 27.90 27.95 27.80 27.85 222.7K
15:35 27.80 27.85 27.70 27.80 151.9K
15:40 27.75 27.85 27.70 27.80 168.4K
15:45 27.75 27.80 27.70 27.75 136.7K
15:50 27.70 27.80 27.70 27.70 94.3K
15:55 27.80 27.85 27.70 27.75 506.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available