Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 28.90 28.35 28.55 1,945.1K
09:35 28.60 28.80 28.60 28.75 535.7K
09:40 28.80 28.80 28.20 28.25 1,079.2K
09:45 28.20 28.30 28.05 28.20 608.3K
09:50 28.25 28.40 28.25 28.30 320.3K
09:55 28.35 28.35 28.30 28.30 239.3K
10:00 28.35 28.50 28.25 28.30 354.8K
10:05 28.35 28.35 28.20 28.30 332.7K
10:10 28.35 28.45 28.30 28.45 300.1K
10:15 28.40 28.75 28.40 28.65 801.2K
10:20 28.65 28.65 28.35 28.35 369.2K
10:25 28.40 28.45 28.30 28.35 629.3K
10:30 28.30 28.50 28.25 28.30 512.3K
10:35 28.35 28.55 28.30 28.40 338.9K
10:40 28.40 28.40 28.25 28.25 353.8K
10:45 28.30 28.35 28.25 28.35 307.1K
10:50 28.30 28.30 28.15 28.30 623.2K
10:55 28.35 28.55 28.35 28.40 132.9K
11:00 28.35 28.35 28.20 28.25 155.5K
11:05 28.20 28.25 28.15 28.20 269.6K
11:10 28.25 28.25 27.95 27.95 933.3K
11:15 27.95 28.10 27.95 27.95 432.9K
11:20 28.00 28.00 27.80 27.80 635.7K
11:25 27.80 27.90 27.70 27.80 1,264.3K
11:30 27.85 27.90 27.80 27.85 526.2K
11:35 27.90 27.95 27.85 27.90 109.6K
11:40 27.85 27.90 27.85 27.90 61.4K
11:45 27.85 27.90 27.80 27.85 116.2K
11:50 27.90 27.95 27.80 27.85 154.9K
11:55 27.80 27.85 27.70 27.70 150.8K
13:00 27.70 27.75 27.65 27.65 441.2K
13:05 27.70 27.80 27.65 27.70 470.8K
13:10 27.75 27.80 27.65 27.70 186.0K
13:15 27.65 27.65 27.55 27.60 618.7K
13:20 27.65 27.65 27.55 27.60 239.5K
13:25 27.65 27.65 27.50 27.55 507.6K
13:30 27.60 27.65 27.55 27.65 191.3K
13:35 27.70 27.80 27.60 27.60 273.9K
13:40 27.70 27.85 27.55 27.55 334.4K
13:45 27.50 27.60 27.45 27.45 314.2K
13:50 27.50 27.50 27.40 27.45 531.6K
13:55 27.40 27.45 27.35 27.40 419.3K
14:00 27.40 27.50 27.35 27.40 274.7K
14:05 27.35 27.75 27.35 27.70 531.0K
14:10 27.65 27.70 27.30 27.45 990.7K
14:15 27.50 27.60 27.40 27.40 246.9K
14:20 27.45 27.50 27.40 27.40 312.3K
14:25 27.45 27.50 27.35 27.45 644.7K
14:30 27.50 27.55 27.40 27.50 419.0K
14:35 27.50 27.55 27.40 27.45 417.6K
14:40 27.40 27.50 27.40 27.40 369.3K
14:45 27.45 27.50 27.35 27.40 367.0K
14:50 27.35 27.60 27.35 27.55 302.3K
14:55 27.60 27.65 27.40 27.50 250.0K
15:00 27.45 27.55 27.40 27.55 173.0K
15:05 27.50 27.55 27.45 27.55 181.0K
15:10 27.55 27.55 27.45 27.50 220.3K
15:15 27.45 27.50 27.40 27.40 293.1K
15:20 27.45 27.50 27.40 27.45 220.0K
15:25 27.50 27.50 27.40 27.45 378.9K
15:30 27.40 27.45 27.30 27.35 428.0K
15:35 27.35 27.40 27.25 27.35 479.4K
15:40 27.30 27.35 27.25 27.30 391.4K
15:45 27.25 27.30 27.20 27.20 555.2K
15:50 27.20 27.25 27.15 27.20 664.7K
15:55 27.20 27.25 27.10 27.20 1,330.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available