Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 27.65 26.65 27.60 3,467.4K
09:35 27.65 27.75 27.25 27.35 1,860.1K
09:40 27.30 27.30 27.00 27.20 874.8K
09:45 27.15 27.25 27.05 27.20 473.6K
09:50 27.15 27.15 26.85 27.00 682.5K
09:55 27.05 27.10 27.00 27.00 403.4K
10:00 26.95 27.00 26.85 26.90 335.1K
10:05 26.90 27.20 26.85 27.20 433.5K
10:10 27.20 27.40 27.15 27.40 626.2K
10:15 27.35 27.55 27.25 27.45 602.2K
10:20 27.50 27.75 27.45 27.50 829.9K
10:25 27.40 27.45 27.30 27.40 327.0K
10:30 27.35 27.55 27.35 27.55 302.5K
10:35 27.60 27.60 27.50 27.55 196.4K
10:40 27.45 27.50 27.40 27.45 173.1K
10:45 27.45 27.50 27.45 27.45 83.8K
10:50 27.50 27.50 27.30 27.30 244.6K
10:55 27.35 27.35 27.25 27.25 181.1K
11:00 27.30 27.35 27.25 27.25 82.1K
11:05 27.30 27.30 27.25 27.25 137.9K
11:10 27.20 27.30 27.10 27.15 187.3K
11:15 27.25 27.35 27.15 27.30 233.8K
11:20 27.25 27.55 27.25 27.50 1,415.5K
11:25 27.45 27.50 27.40 27.50 66.4K
11:30 27.45 27.50 27.40 27.40 75.9K
11:35 27.45 27.45 27.30 27.35 107.1K
11:40 27.40 27.40 27.30 27.35 43.8K
11:45 27.40 27.40 27.30 27.30 101.4K
11:50 27.25 27.35 27.25 27.35 111.9K
11:55 27.30 27.35 27.30 27.35 51.7K
13:00 27.35 27.35 27.20 27.30 281.2K
13:05 27.25 27.30 27.20 27.25 109.7K
13:10 27.30 27.30 27.25 27.30 40.7K
13:15 27.25 27.25 27.15 27.20 227.7K
13:20 27.15 27.25 27.05 27.05 328.5K
13:25 27.10 27.15 27.05 27.05 196.3K
13:30 27.10 27.15 27.05 27.10 238.1K
13:35 27.10 27.15 27.10 27.15 111.7K
13:40 27.10 27.15 27.05 27.15 196.0K
13:45 27.15 27.15 27.10 27.15 106.6K
13:50 27.20 27.20 27.15 27.20 47.5K
13:55 27.20 27.20 27.15 27.20 28.2K
14:00 27.15 27.25 27.15 27.25 658.3K
14:05 27.20 27.30 27.20 27.25 101.1K
14:10 27.25 27.25 27.20 27.20 65.9K
14:15 27.25 27.30 27.20 27.20 132.4K
14:20 27.25 27.25 27.20 27.25 48.4K
14:25 27.25 27.35 27.25 27.30 187.6K
14:30 27.35 27.45 27.30 27.40 202.4K
14:35 27.35 27.35 27.25 27.30 120.8K
14:40 27.30 27.35 27.25 27.35 80.1K
14:45 27.30 27.35 27.20 27.25 683.6K
14:50 27.20 27.35 27.20 27.35 194.1K
14:55 27.30 27.35 27.25 27.35 313.2K
15:00 27.30 27.35 27.30 27.35 18.3K
15:05 27.30 27.35 27.30 27.35 75.4K
15:10 27.30 27.45 27.30 27.30 524.7K
15:15 27.35 27.40 27.30 27.35 140.7K
15:20 27.30 27.35 27.30 27.35 152.4K
15:25 27.30 27.45 27.30 27.40 505.9K
15:30 27.45 27.45 27.40 27.40 119.5K
15:35 27.45 27.45 27.40 27.45 146.4K
15:40 27.40 27.50 27.40 27.50 268.0K
15:45 27.45 27.55 27.45 27.50 1,028.5K
15:50 27.45 27.50 27.35 27.35 286.8K
15:55 27.35 27.40 27.25 27.35 833.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available