Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.65 29.85 29.35 29.85 1,233.8K
09:35 29.90 29.90 29.55 29.75 653.3K
09:40 29.70 29.85 29.60 29.80 564.3K
09:45 29.85 30.00 29.70 30.00 543.6K
09:50 29.95 30.15 29.85 29.95 705.7K
09:55 30.00 30.15 29.90 30.10 428.9K
10:00 30.15 30.30 30.00 30.05 611.6K
10:05 30.00 30.05 29.85 29.85 562.9K
10:10 29.80 29.85 29.70 29.85 226.4K
10:15 29.85 30.05 29.75 29.85 747.8K
10:20 29.90 30.00 29.85 30.00 408.8K
10:25 29.95 29.95 29.70 29.75 181.9K
10:30 29.80 29.80 29.45 29.50 422.4K
10:35 29.55 29.55 29.45 29.50 341.9K
10:40 29.55 29.55 29.50 29.55 97.0K
10:45 29.60 29.65 29.55 29.65 155.9K
10:50 29.60 29.70 29.55 29.55 92.7K
10:55 29.65 29.85 29.55 29.80 358.9K
11:00 29.75 29.85 29.70 29.85 70.2K
11:05 29.85 30.10 29.80 29.95 309.3K
11:10 30.00 30.15 29.90 29.90 217.1K
11:15 29.85 30.05 29.85 29.95 207.1K
11:20 30.00 30.00 29.80 29.80 74.4K
11:25 29.85 30.05 29.80 29.85 522.5K
11:30 29.80 29.95 29.80 29.90 47.7K
11:35 29.95 30.05 29.85 30.05 103.7K
11:40 30.00 30.20 30.00 30.10 377.4K
11:45 30.05 30.35 30.05 30.30 772.4K
11:50 30.25 30.35 30.15 30.35 305.0K
11:55 30.30 30.40 30.30 30.35 107.4K
13:00 30.35 30.35 30.00 30.25 256.5K
13:05 30.30 30.55 30.25 30.35 591.6K
13:10 30.40 30.40 30.25 30.35 413.4K
13:15 30.30 30.50 30.20 30.40 324.3K
13:20 30.45 30.55 30.25 30.35 635.2K
13:25 30.30 30.35 30.25 30.30 64.5K
13:30 30.30 30.30 30.10 30.25 161.9K
13:35 30.30 30.35 30.25 30.30 143.3K
13:40 30.35 30.35 30.15 30.20 62.9K
13:45 30.20 30.30 30.20 30.20 62.3K
13:50 30.15 30.25 30.10 30.20 170.9K
13:55 30.25 30.30 30.20 30.30 101.4K
14:00 30.25 30.25 30.15 30.25 136.9K
14:05 30.20 30.40 30.20 30.25 223.0K
14:10 30.30 30.45 30.30 30.45 442.4K
14:15 30.40 30.50 30.40 30.45 186.9K
14:20 30.40 30.45 30.30 30.35 150.5K
14:25 30.40 30.50 30.40 30.50 231.1K
14:30 30.50 30.50 30.45 30.50 80.3K
14:35 30.45 30.50 30.40 30.50 263.2K
14:40 30.55 30.70 30.50 30.65 376.7K
14:45 30.60 30.70 30.55 30.65 369.2K
14:50 30.60 30.75 30.60 30.65 259.9K
14:55 30.70 30.70 30.60 30.65 126.3K
15:00 30.60 30.60 30.50 30.55 77.3K
15:05 30.50 30.55 30.35 30.40 247.2K
15:10 30.35 30.45 30.35 30.45 166.5K
15:15 30.40 30.40 30.35 30.40 187.1K
15:20 30.45 30.55 30.40 30.55 208.0K
15:25 30.50 30.55 30.50 30.55 132.4K
15:30 30.50 30.55 30.45 30.50 217.1K
15:35 30.55 30.55 30.40 30.40 73.1K
15:40 30.45 30.50 30.40 30.50 229.9K
15:45 30.45 30.50 30.45 30.50 132.3K
15:50 30.50 30.50 30.40 30.40 203.3K
15:55 30.45 30.45 30.40 30.45 333.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available