Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.45 30.65 30.30 30.55 989.5K
09:35 30.55 30.65 30.40 30.65 619.2K
09:40 30.65 30.85 30.55 30.80 759.5K
09:45 30.85 30.90 30.65 30.85 697.6K
09:50 30.80 31.30 30.80 31.10 1,982.8K
09:55 31.15 31.15 30.60 30.65 835.0K
10:00 30.75 30.95 30.65 30.95 522.3K
10:05 30.90 31.30 30.75 31.25 675.7K
10:10 31.30 31.60 31.25 31.60 1,054.4K
10:15 31.60 31.75 31.40 31.75 1,009.7K
10:20 31.75 31.75 31.45 31.65 601.5K
10:25 31.70 32.00 31.65 31.80 667.9K
10:30 31.80 31.90 31.60 31.75 462.4K
10:35 31.80 31.85 31.60 31.65 547.8K
10:40 31.55 31.65 31.45 31.65 463.6K
10:45 31.70 31.70 31.45 31.50 375.2K
10:50 31.45 31.50 31.25 31.30 355.8K
10:55 31.35 31.55 31.30 31.55 602.4K
11:00 31.50 31.55 31.35 31.35 312.7K
11:05 31.40 31.55 31.35 31.55 216.1K
11:10 31.60 31.75 31.55 31.75 461.2K
11:15 31.70 31.90 31.70 31.80 649.0K
11:20 31.75 31.85 31.65 31.70 397.0K
11:25 31.70 31.70 31.55 31.60 132.8K
11:30 31.55 31.70 31.55 31.70 182.4K
11:35 31.65 31.80 31.60 31.75 184.8K
11:40 31.80 31.80 31.70 31.80 150.0K
11:45 31.85 31.90 31.75 31.90 228.2K
11:50 31.85 31.90 31.80 31.85 160.3K
11:55 31.80 31.95 31.80 31.85 320.7K
13:00 31.75 31.85 31.55 31.85 663.0K
13:05 31.85 31.95 31.70 31.70 224.9K
13:10 31.75 31.75 31.50 31.50 329.6K
13:15 31.50 31.55 31.40 31.45 391.8K
13:20 31.50 31.65 31.45 31.65 232.4K
13:25 31.65 31.65 31.50 31.60 215.9K
13:30 31.65 31.80 31.60 31.70 300.0K
13:35 31.65 31.75 31.65 31.75 199.8K
13:40 31.70 31.80 31.65 31.80 231.8K
13:45 31.75 31.90 31.75 31.80 310.9K
13:50 31.75 31.75 31.50 31.60 355.1K
13:55 31.65 31.70 31.55 31.55 351.4K
14:00 31.50 31.85 31.50 31.85 288.5K
14:05 31.80 31.85 31.75 31.75 244.7K
14:10 31.70 31.85 31.65 31.85 191.3K
14:15 31.80 31.95 31.80 31.95 330.3K
14:20 31.85 31.95 31.85 31.95 187.5K
14:25 31.90 32.00 31.90 31.95 316.5K
14:30 31.90 31.95 31.85 31.90 181.7K
14:35 31.85 31.95 31.85 31.95 154.8K
14:40 31.90 32.00 31.90 31.95 191.9K
14:45 32.00 32.00 31.90 31.95 216.6K
14:50 31.90 32.15 31.90 32.15 344.4K
14:55 32.10 32.15 32.05 32.05 299.9K
15:00 32.10 32.10 31.85 31.85 402.7K
15:05 31.85 32.00 31.85 32.00 293.4K
15:10 31.90 32.05 31.85 31.90 633.8K
15:15 31.95 32.10 31.90 32.10 408.2K
15:20 32.05 32.15 32.05 32.15 412.5K
15:25 32.10 32.30 32.10 32.30 675.5K
15:30 32.25 32.30 32.10 32.20 637.3K
15:35 32.15 32.30 32.15 32.20 470.2K
15:40 32.25 32.30 32.20 32.25 502.0K
15:45 32.30 32.30 32.20 32.25 490.0K
15:50 32.20 32.30 32.10 32.10 641.2K
15:55 32.15 32.20 32.10 32.15 1,286.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available