Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 31.85 30.70 30.95 2,199.4K
09:35 30.95 31.50 30.90 31.35 1,257.3K
09:40 31.30 31.80 31.25 31.50 896.6K
09:45 31.40 31.55 31.20 31.35 595.6K
09:50 31.40 31.40 31.10 31.10 754.4K
09:55 31.15 31.50 31.10 31.50 547.9K
10:00 31.50 31.55 31.35 31.50 278.5K
10:05 31.55 31.65 31.50 31.55 268.6K
10:10 31.60 31.65 31.45 31.50 351.1K
10:15 31.55 31.80 31.35 31.80 395.6K
10:20 31.75 31.75 31.40 31.40 391.4K
10:25 31.40 31.55 31.35 31.35 250.1K
10:30 31.40 31.55 31.30 31.40 407.5K
10:35 31.45 31.60 31.45 31.55 222.7K
10:40 31.60 31.60 31.50 31.55 131.7K
10:45 31.50 31.55 31.40 31.45 393.2K
10:50 31.40 31.60 31.40 31.55 191.6K
10:55 31.60 31.75 31.50 31.60 253.2K
11:00 31.55 31.70 31.50 31.60 162.8K
11:05 31.60 31.75 31.55 31.60 193.1K
11:10 31.65 31.70 31.55 31.60 192.6K
11:15 31.60 31.65 31.40 31.40 215.8K
11:20 31.40 31.70 31.40 31.70 135.0K
11:25 31.65 31.65 31.60 31.65 126.1K
11:30 31.60 31.75 31.60 31.75 75.5K
11:35 31.70 31.85 31.70 31.70 292.8K
11:40 31.65 31.65 31.40 31.45 166.1K
11:45 31.40 31.55 31.35 31.50 367.4K
11:50 31.55 31.55 31.50 31.55 71.8K
11:55 31.45 31.50 31.40 31.45 118.6K
13:00 31.35 31.40 31.10 31.35 854.3K
13:05 31.40 31.60 31.35 31.60 389.5K
13:10 31.55 31.60 31.30 31.60 525.8K
13:15 31.55 31.55 31.35 31.40 179.3K
13:20 31.45 31.55 31.40 31.50 276.3K
13:25 31.45 31.45 31.35 31.35 245.0K
13:30 31.40 31.40 31.30 31.30 200.0K
13:35 31.25 31.30 31.10 31.10 369.6K
13:40 31.10 31.10 30.80 30.90 1,193.4K
13:45 30.85 30.85 30.45 30.45 1,325.8K
13:50 30.50 30.65 30.20 30.20 1,309.1K
13:55 30.20 30.40 30.05 30.35 1,600.6K
14:00 30.30 30.30 29.90 29.95 1,084.7K
14:05 29.95 30.40 29.90 30.35 1,225.6K
14:10 30.30 30.40 30.15 30.35 763.2K
14:15 30.30 30.60 30.30 30.40 526.7K
14:20 30.40 30.65 30.40 30.55 254.9K
14:25 30.50 30.75 30.50 30.65 273.8K
14:30 30.70 30.80 30.65 30.65 412.7K
14:35 30.65 30.70 30.40 30.40 198.8K
14:40 30.45 30.60 30.35 30.55 405.7K
14:45 30.60 30.60 30.20 30.20 280.9K
14:50 30.25 30.25 29.80 29.85 1,119.6K
14:55 29.85 30.15 29.85 30.10 390.8K
15:00 30.15 30.35 30.10 30.25 198.1K
15:05 30.20 30.50 30.20 30.45 286.8K
15:10 30.50 30.65 30.40 30.65 302.9K
15:15 30.60 30.70 30.50 30.50 297.8K
15:20 30.55 30.55 30.40 30.40 267.4K
15:25 30.40 30.45 30.20 30.25 531.0K
15:30 30.25 30.35 30.15 30.35 526.0K
15:35 30.40 30.40 30.25 30.25 245.7K
15:40 30.30 30.30 30.25 30.30 348.9K
15:45 30.25 30.45 30.25 30.40 615.9K
15:50 30.40 30.40 30.30 30.30 445.2K
15:55 30.35 30.35 30.15 30.30 944.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available