Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.70 29.20 29.70 663.8K
09:35 29.75 30.05 29.70 29.80 918.9K
09:40 29.85 30.20 29.70 29.70 748.4K
09:45 29.65 29.80 29.50 29.65 433.9K
09:50 29.60 29.85 29.50 29.65 563.1K
09:55 29.75 29.85 29.50 29.80 1,697.5K
10:00 29.85 29.85 29.40 29.40 335.4K
10:05 29.40 29.45 29.20 29.35 489.5K
10:10 29.45 29.65 29.35 29.45 251.9K
10:15 29.55 29.65 29.40 29.45 275.4K
10:20 29.45 29.60 29.35 29.60 340.2K
10:25 29.60 29.60 29.45 29.55 113.8K
10:30 29.50 29.55 29.35 29.40 410.3K
10:35 29.45 29.50 29.30 29.35 279.6K
10:40 29.40 29.45 29.30 29.40 122.4K
10:45 29.35 29.45 29.20 29.45 201.7K
10:50 29.40 29.40 29.20 29.25 66.5K
10:55 29.20 29.25 29.20 29.25 152.5K
11:00 29.30 29.35 29.25 29.35 122.5K
11:05 29.35 29.50 29.35 29.50 72.9K
11:10 29.45 29.50 29.35 29.40 72.8K
11:15 29.45 29.45 29.30 29.30 50.3K
11:20 29.25 29.35 29.20 29.30 69.5K
11:25 29.25 29.40 29.25 29.30 109.9K
11:30 29.30 29.30 29.15 29.20 59.4K
11:35 29.15 29.25 29.15 29.20 72.3K
11:40 29.25 29.25 29.15 29.20 45.6K
11:45 29.25 29.25 29.20 29.20 32.2K
11:50 29.25 29.25 29.15 29.20 55.9K
11:55 29.15 29.25 29.15 29.20 38.2K
13:00 29.15 29.30 28.95 29.20 451.3K
13:05 29.20 29.30 29.10 29.15 71.1K
13:10 29.10 29.15 29.05 29.05 102.4K
13:15 29.00 29.10 28.95 29.10 141.3K
13:20 29.05 29.10 28.95 29.00 80.2K
13:25 28.95 29.05 28.85 28.95 182.9K
13:30 28.90 29.10 28.85 28.90 144.5K
13:35 28.95 28.95 28.85 28.95 111.5K
13:40 29.00 29.00 28.90 28.90 44.7K
13:45 28.95 29.05 28.90 29.05 71.4K
13:50 29.10 29.10 29.00 29.05 87.3K
13:55 29.10 29.10 28.95 28.95 50.8K
14:00 29.00 29.20 29.00 29.10 171.5K
14:05 29.05 29.15 29.05 29.10 47.2K
14:10 29.15 29.15 29.05 29.10 45.4K
14:15 29.05 29.15 29.05 29.05 19.1K
14:20 29.10 29.15 29.00 29.10 97.3K
14:25 29.05 29.10 28.90 28.95 219.1K
14:30 28.95 29.05 28.90 29.00 123.3K
14:35 28.95 29.00 28.95 29.00 93.7K
14:40 28.95 29.00 28.90 28.95 146.6K
14:45 28.90 28.95 28.85 28.95 248.7K
14:50 28.90 29.00 28.90 28.95 60.4K
14:55 29.00 29.05 28.85 29.05 212.6K
15:00 29.05 29.05 28.85 28.85 116.1K
15:05 28.80 28.95 28.80 28.90 108.8K
15:10 28.85 28.95 28.80 28.85 298.6K
15:15 28.75 28.85 28.65 28.80 402.5K
15:20 28.75 28.80 28.75 28.75 97.2K
15:25 28.80 28.80 28.75 28.75 117.2K
15:30 28.80 28.80 28.75 28.80 178.9K
15:35 28.75 28.80 28.75 28.80 169.7K
15:40 28.80 28.80 28.65 28.70 420.0K
15:45 28.70 28.95 28.65 28.90 663.2K
15:50 28.90 28.90 28.85 28.90 336.2K
15:55 28.85 29.00 28.85 28.90 1,056.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available