Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.74 28.76 28.12 28.56 736.2K
09:35 28.58 28.86 28.46 28.60 744.1K
09:40 28.60 28.74 28.52 28.54 555.9K
09:45 28.52 28.76 28.44 28.66 281.5K
09:50 28.64 28.90 28.62 28.90 454.0K
09:55 28.88 28.90 28.56 28.60 270.1K
10:00 28.60 28.66 28.50 28.66 605.9K
10:05 28.68 28.78 28.62 28.76 103.7K
10:10 28.78 28.82 28.70 28.70 143.5K
10:15 28.72 28.74 28.60 28.72 116.2K
10:20 28.74 28.80 28.70 28.80 92.8K
10:25 28.82 29.02 28.82 28.96 314.7K
10:30 28.98 29.04 28.86 28.86 142.6K
10:35 28.88 28.90 28.78 28.80 64.3K
10:40 28.86 28.90 28.78 28.90 41.1K
10:45 28.88 28.92 28.80 28.80 93.7K
10:50 28.82 28.88 28.80 28.84 57.5K
10:55 28.82 28.84 28.74 28.82 61.3K
11:00 28.80 28.84 28.76 28.84 171.7K
11:05 28.80 28.84 28.80 28.84 32.9K
11:10 28.82 28.86 28.76 28.86 48.4K
11:15 28.82 29.04 28.82 28.98 103.1K
11:20 28.96 29.02 28.90 29.00 113.7K
11:25 29.02 29.10 29.00 29.04 157.9K
11:30 29.04 29.06 29.02 29.06 34.0K
11:35 29.06 29.06 29.00 29.00 55.4K
11:40 29.02 29.02 29.00 29.00 10.3K
11:45 29.02 29.02 28.96 28.96 46.3K
11:50 28.98 29.00 28.96 28.98 12.2K
11:55 28.96 29.00 28.94 28.94 28.3K
13:00 28.96 29.08 28.96 29.04 80.5K
13:05 29.02 29.10 28.98 29.00 91.3K
13:10 28.96 29.04 28.92 29.00 103.5K
13:15 28.98 29.04 28.94 29.04 96.6K
13:20 29.06 29.12 29.02 29.10 108.1K
13:25 29.12 29.14 29.08 29.14 104.6K
13:30 29.16 29.24 29.16 29.18 293.3K
13:35 29.20 29.20 29.12 29.14 90.0K
13:40 29.16 29.16 29.14 29.16 66.7K
13:45 29.14 29.16 29.12 29.14 46.4K
13:50 29.12 29.18 29.12 29.18 127.1K
13:55 29.20 29.20 29.16 29.18 165.6K
14:00 29.18 29.30 29.16 29.30 180.1K
14:05 29.32 29.34 29.22 29.28 127.5K
14:10 29.26 29.40 29.26 29.38 170.6K
14:15 29.40 29.56 29.38 29.56 316.2K
14:20 29.58 29.58 29.36 29.42 179.8K
14:25 29.44 29.50 29.44 29.46 99.3K
14:30 29.48 29.50 29.46 29.50 85.6K
14:35 29.50 29.52 29.46 29.48 63.9K
14:40 29.46 29.50 29.46 29.50 47.9K
14:45 29.48 29.50 29.46 29.48 47.5K
14:50 29.46 29.52 29.46 29.52 106.2K
14:55 29.50 29.62 29.50 29.60 89.3K
15:00 29.62 29.68 29.58 29.68 109.8K
15:05 29.68 29.80 29.68 29.76 302.5K
15:10 29.74 29.76 29.64 29.66 188.4K
15:15 29.66 29.68 29.58 29.62 126.3K
15:20 29.62 29.70 29.58 29.58 183.1K
15:25 29.60 29.60 29.50 29.54 153.6K
15:30 29.56 29.56 29.50 29.54 69.8K
15:35 29.50 29.54 29.46 29.52 173.3K
15:40 29.52 29.58 29.52 29.54 112.8K
15:45 29.54 29.66 29.54 29.66 108.8K
15:50 29.66 29.68 29.62 29.66 149.1K
15:55 29.68 29.68 29.60 29.62 203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available