Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.78 30.06 29.78 29.98 669.8K
09:35 30.00 30.24 29.98 30.18 457.8K
09:40 30.26 30.48 30.22 30.44 465.9K
09:45 30.42 30.44 30.02 30.06 500.1K
09:50 30.04 30.24 30.04 30.10 259.4K
09:55 30.10 30.14 30.02 30.04 166.6K
10:00 30.04 30.14 30.00 30.10 264.6K
10:05 30.10 30.30 30.04 30.30 388.6K
10:10 30.30 30.34 30.08 30.14 414.0K
10:15 30.12 30.18 29.98 30.06 228.0K
10:20 30.08 30.08 29.90 30.08 344.6K
10:25 30.00 30.06 29.90 29.98 799.8K
10:30 29.92 30.04 29.92 30.04 163.3K
10:35 30.06 30.12 29.96 29.98 187.6K
10:40 29.98 30.04 29.96 30.04 221.5K
10:45 30.06 30.16 30.06 30.08 161.5K
10:50 30.06 30.12 30.02 30.08 108.2K
10:55 30.06 30.32 30.02 30.32 146.7K
11:00 30.34 30.36 30.22 30.24 156.4K
11:05 30.24 30.32 30.20 30.28 115.5K
11:10 30.26 30.48 30.26 30.44 380.7K
11:15 30.42 30.56 30.42 30.48 271.3K
11:20 30.50 30.62 30.46 30.62 385.1K
11:25 30.60 30.84 30.60 30.82 247.2K
11:30 30.82 30.98 30.82 30.96 277.4K
11:35 30.94 30.94 30.60 30.60 207.9K
11:40 30.62 30.78 30.62 30.78 87.7K
11:45 30.76 30.76 30.68 30.68 122.7K
11:50 30.70 30.72 30.68 30.70 50.8K
11:55 30.72 30.72 30.68 30.72 45.1K
13:00 30.72 31.10 30.72 31.06 683.8K
13:05 31.04 31.26 31.04 31.14 487.2K
13:10 31.14 31.20 31.08 31.18 289.2K
13:15 31.16 31.36 31.14 31.34 364.8K
13:20 31.38 31.40 31.14 31.14 515.0K
13:25 31.12 31.14 31.06 31.12 330.6K
13:30 31.10 31.12 30.84 30.90 281.1K
13:35 30.88 30.96 30.80 30.84 267.0K
13:40 30.86 31.02 30.86 30.96 231.1K
13:45 30.94 31.00 30.92 30.96 126.8K
13:50 30.94 30.96 30.82 30.82 282.3K
13:55 30.80 30.88 30.74 30.76 415.7K
14:00 30.82 30.88 30.72 30.88 408.5K
14:05 30.86 30.94 30.86 30.94 111.5K
14:10 30.96 30.98 30.88 30.90 140.4K
14:15 30.88 30.90 30.88 30.90 109.4K
14:20 30.90 30.94 30.84 30.92 291.3K
14:25 30.90 30.90 30.84 30.86 212.5K
14:30 30.88 30.88 30.72 30.74 321.3K
14:35 30.72 30.78 30.72 30.76 106.4K
14:40 30.78 30.78 30.64 30.68 335.2K
14:45 30.70 30.70 30.62 30.64 271.6K
14:50 30.66 30.78 30.64 30.78 272.7K
14:55 30.76 30.78 30.76 30.78 125.1K
15:00 30.76 30.78 30.70 30.74 257.9K
15:05 30.74 30.78 30.70 30.70 144.1K
15:10 30.72 30.86 30.70 30.86 342.6K
15:15 30.88 30.96 30.86 30.94 347.7K
15:20 30.96 30.98 30.88 30.88 355.1K
15:25 30.90 30.94 30.88 30.94 256.8K
15:30 30.92 30.98 30.90 30.90 366.3K
15:35 30.92 30.92 30.86 30.86 200.0K
15:40 30.86 30.90 30.82 30.90 537.3K
15:45 30.88 30.96 30.88 30.96 414.4K
15:50 30.96 31.00 30.88 31.00 722.8K
15:55 30.98 31.00 30.98 30.98 906.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available