Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.26 31.26 30.68 30.96 793.7K
09:35 30.96 31.26 30.92 31.06 343.7K
09:40 31.08 31.08 30.88 31.00 361.4K
09:45 30.96 31.04 30.62 30.62 496.8K
09:50 30.62 30.80 30.52 30.52 934.6K
09:55 30.54 30.58 30.38 30.44 558.2K
10:00 30.46 30.86 30.44 30.60 394.8K
10:05 30.64 30.66 30.38 30.46 354.8K
10:10 30.48 30.56 30.32 30.32 270.4K
10:15 30.30 30.36 30.24 30.36 400.0K
10:20 30.38 30.56 30.32 30.38 321.3K
10:25 30.40 30.48 30.38 30.38 208.7K
10:30 30.40 30.48 30.38 30.48 112.0K
10:35 30.46 30.50 30.46 30.48 120.7K
10:40 30.50 30.54 30.42 30.48 165.0K
10:45 30.52 30.60 30.46 30.46 180.6K
10:50 30.48 30.66 30.46 30.66 93.0K
10:55 30.68 30.70 30.64 30.64 84.2K
11:00 30.64 30.66 30.56 30.64 88.9K
11:05 30.68 30.68 30.56 30.68 96.1K
11:10 30.66 30.74 30.66 30.68 160.1K
11:15 30.66 30.68 30.62 30.66 136.1K
11:20 30.64 30.68 30.56 30.64 392.7K
11:25 30.64 30.70 30.58 30.58 144.1K
11:30 30.60 30.60 30.52 30.58 136.6K
11:35 30.56 30.56 30.52 30.54 50.6K
11:40 30.52 30.58 30.50 30.58 76.3K
11:45 30.52 30.60 30.50 30.52 93.9K
11:50 30.58 30.58 30.46 30.52 227.4K
11:55 30.50 30.52 30.50 30.50 33.8K
13:00 30.50 30.58 30.50 30.56 183.4K
13:05 30.54 30.54 30.48 30.48 138.8K
13:10 30.50 30.54 30.50 30.52 147.5K
13:15 30.52 30.52 30.48 30.48 93.2K
13:20 30.50 30.50 30.36 30.40 201.9K
13:25 30.40 30.42 30.32 30.38 159.0K
13:30 30.40 30.48 30.40 30.48 123.5K
13:35 30.46 30.50 30.46 30.50 98.9K
13:40 30.50 30.54 30.48 30.54 88.1K
13:45 30.56 30.58 30.54 30.56 77.9K
13:50 30.54 30.54 30.50 30.50 144.1K
13:55 30.50 30.50 30.46 30.50 146.7K
14:00 30.48 30.62 30.48 30.56 102.4K
14:05 30.60 30.60 30.48 30.50 173.8K
14:10 30.48 30.72 30.48 30.72 169.7K
14:15 30.74 30.90 30.72 30.78 101.3K
14:20 30.76 30.80 30.76 30.78 56.8K
14:25 30.76 30.78 30.66 30.66 83.8K
14:30 30.68 30.84 30.66 30.84 133.0K
14:35 30.82 30.84 30.70 30.74 130.7K
14:40 30.76 30.88 30.76 30.84 189.0K
14:45 30.86 30.88 30.82 30.84 125.8K
14:50 30.82 30.84 30.70 30.82 90.1K
14:55 30.82 30.86 30.80 30.86 105.7K
15:00 30.86 30.86 30.82 30.86 174.1K
15:05 30.86 30.90 30.84 30.88 148.8K
15:10 30.88 30.90 30.88 30.90 141.2K
15:15 30.90 30.90 30.88 30.88 140.2K
15:20 30.88 30.90 30.86 30.86 248.2K
15:25 30.86 30.90 30.84 30.86 148.5K
15:30 30.88 30.92 30.86 30.92 195.7K
15:35 30.90 30.94 30.88 30.92 325.9K
15:40 30.92 30.92 30.90 30.90 168.7K
15:45 30.92 30.98 30.92 30.98 298.4K
15:50 30.98 31.00 30.90 30.94 373.5K
15:55 30.92 31.00 30.90 31.00 714.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available