Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.94 30.94 30.54 30.60 646.0K
09:35 30.58 30.60 30.48 30.54 457.4K
09:40 30.56 30.66 30.46 30.66 408.9K
09:45 30.64 30.64 30.54 30.58 254.3K
09:50 30.60 30.68 30.58 30.66 155.3K
09:55 30.68 30.74 30.58 30.60 224.3K
10:00 30.60 30.60 30.54 30.54 100.3K
10:05 30.52 30.54 30.46 30.50 165.8K
10:10 30.48 30.50 30.22 30.24 661.6K
10:15 30.22 30.30 30.12 30.20 402.7K
10:20 30.16 30.18 29.70 29.78 1,014.9K
10:25 29.76 29.76 29.40 29.58 1,014.2K
10:30 29.64 29.86 29.54 29.86 504.3K
10:35 29.88 29.88 29.72 29.82 234.1K
10:40 29.84 29.90 29.78 29.78 320.6K
10:45 29.78 29.78 29.60 29.66 418.2K
10:50 29.70 29.76 29.70 29.74 199.8K
10:55 29.76 29.80 29.74 29.78 160.0K
11:00 29.76 29.84 29.76 29.82 119.3K
11:05 29.80 29.86 29.72 29.86 229.5K
11:10 29.86 29.90 29.74 29.90 123.5K
11:15 29.88 29.98 29.88 29.96 87.4K
11:20 29.98 30.00 29.90 29.90 144.1K
11:25 29.88 29.96 29.86 29.96 127.8K
11:30 29.94 29.96 29.92 29.96 43.7K
11:35 29.90 29.92 29.88 29.92 82.2K
11:40 29.90 29.92 29.88 29.90 81.5K
11:45 29.86 29.88 29.80 29.80 32.7K
11:50 29.82 29.82 29.72 29.72 148.8K
11:55 29.74 29.76 29.70 29.76 63.7K
13:00 29.80 29.96 29.74 29.92 205.0K
13:05 29.90 30.00 29.82 29.96 133.7K
13:10 29.92 30.06 29.92 30.00 314.0K
13:15 29.98 30.00 29.96 29.98 144.2K
13:20 30.00 30.04 29.98 30.00 137.3K
13:25 30.02 30.02 29.84 29.86 129.5K
13:30 29.84 29.88 29.74 29.74 136.4K
13:35 29.72 29.78 29.64 29.78 204.4K
13:40 29.76 29.80 29.60 29.72 320.2K
13:45 29.76 29.92 29.68 29.84 196.3K
13:50 29.88 29.88 29.78 29.86 94.6K
13:55 29.86 29.90 29.82 29.88 79.2K
14:00 29.86 29.90 29.80 29.86 106.2K
14:05 29.88 29.88 29.86 29.86 259.7K
14:10 29.86 29.88 29.80 29.80 52.7K
14:15 29.82 29.84 29.80 29.82 79.9K
14:20 29.84 29.86 29.80 29.82 52.3K
14:25 29.80 29.94 29.80 29.94 138.0K
14:30 29.92 29.94 29.82 29.84 111.4K
14:35 29.88 29.96 29.88 29.96 122.1K
14:40 29.94 30.10 29.94 30.10 117.2K
14:45 30.10 30.18 30.06 30.14 185.7K
14:50 30.12 30.12 30.06 30.08 147.0K
14:55 30.10 30.18 30.08 30.08 194.8K
15:00 30.10 30.12 29.98 30.04 149.8K
15:05 30.02 30.30 29.96 30.30 286.1K
15:10 30.36 30.38 30.22 30.24 207.1K
15:15 30.24 30.26 30.20 30.24 218.0K
15:20 30.24 30.38 30.24 30.38 152.4K
15:25 30.40 30.48 30.38 30.38 223.7K
15:30 30.40 30.48 30.38 30.46 270.5K
15:35 30.48 30.50 30.44 30.46 255.8K
15:40 30.46 30.54 30.46 30.46 313.5K
15:45 30.48 30.56 30.46 30.56 412.9K
15:50 30.56 30.58 30.40 30.40 503.5K
15:55 30.44 30.50 30.38 30.38 557.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available