Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.40 27.12 27.30 677.2K
09:35 27.32 27.40 27.14 27.20 465.7K
09:40 27.16 27.16 27.02 27.04 367.9K
09:45 27.02 27.08 27.02 27.04 345.1K
09:50 27.00 27.02 26.92 27.00 450.6K
09:55 26.98 27.00 26.96 26.96 204.9K
10:00 26.94 26.96 26.94 26.96 102.9K
10:05 26.96 26.98 26.94 26.98 383.5K
10:10 27.00 27.00 26.96 26.96 142.6K
10:15 26.98 26.98 26.96 26.96 96.5K
10:20 26.98 27.00 26.96 26.98 234.3K
10:25 27.00 27.00 26.90 26.90 417.5K
10:30 26.90 26.92 26.88 26.90 286.8K
10:35 26.88 26.90 26.88 26.90 328.0K
10:40 26.92 26.96 26.88 26.88 423.7K
10:45 26.90 26.90 26.88 26.88 152.3K
10:50 26.88 26.88 26.86 26.88 348.3K
10:55 26.88 26.88 26.84 26.84 223.6K
11:00 26.84 26.86 26.60 26.62 985.0K
11:05 26.62 26.62 26.60 26.62 398.1K
11:10 26.60 26.62 26.60 26.62 163.0K
11:15 26.60 26.62 26.46 26.46 534.2K
11:20 26.46 26.52 26.32 26.46 1,721.7K
11:25 26.46 26.58 26.40 26.52 336.1K
11:30 26.50 26.56 26.50 26.52 168.0K
11:35 26.48 26.48 26.44 26.44 151.0K
11:40 26.38 26.46 26.38 26.46 280.0K
11:45 26.48 26.48 26.44 26.48 31.2K
11:50 26.46 26.48 26.44 26.46 61.1K
11:55 26.44 26.46 26.44 26.46 14.2K
13:00 26.46 26.46 26.36 26.46 333.5K
13:05 26.44 26.46 26.36 26.36 310.5K
13:10 26.38 26.38 26.32 26.32 237.3K
13:15 26.34 26.34 26.08 26.20 1,047.5K
13:20 26.18 26.32 26.18 26.32 383.9K
13:25 26.30 26.36 26.26 26.34 513.6K
13:30 26.38 26.46 26.38 26.46 191.4K
13:35 26.44 26.48 26.42 26.48 206.7K
13:40 26.46 26.54 26.44 26.54 179.1K
13:45 26.56 26.58 26.52 26.54 193.9K
13:50 26.52 26.54 26.48 26.52 112.6K
13:55 26.54 26.60 26.54 26.58 139.0K
14:00 26.56 26.66 26.56 26.66 115.0K
14:05 26.64 26.66 26.62 26.62 129.7K
14:10 26.64 26.64 26.60 26.62 109.2K
14:15 26.60 26.62 26.56 26.56 75.4K
14:20 26.58 26.70 26.52 26.70 395.0K
14:25 26.68 26.70 26.68 26.70 93.3K
14:30 26.72 26.78 26.70 26.72 345.9K
14:35 26.74 26.78 26.72 26.76 230.7K
14:40 26.78 26.78 26.76 26.76 115.9K
14:45 26.78 26.78 26.76 26.78 82.0K
14:50 26.78 26.78 26.72 26.72 129.6K
14:55 26.74 26.74 26.70 26.70 85.1K
15:00 26.72 26.72 26.68 26.70 78.6K
15:05 26.68 26.74 26.66 26.74 242.2K
15:10 26.72 26.74 26.72 26.72 85.0K
15:15 26.70 26.72 26.70 26.72 61.2K
15:20 26.70 26.72 26.70 26.72 199.4K
15:25 26.74 26.78 26.72 26.78 149.9K
15:30 26.78 26.82 26.76 26.82 294.9K
15:35 26.80 26.84 26.80 26.82 247.2K
15:40 26.84 26.84 26.84 26.84 407.6K
15:45 26.82 26.84 26.82 26.84 236.8K
15:50 26.82 26.84 26.78 26.78 386.2K
15:55 26.78 26.82 26.76 26.80 533.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available