Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.98 27.12 26.86 27.12 717.1K
09:35 27.08 27.08 26.92 26.94 337.9K
09:40 26.96 27.06 26.96 27.00 363.9K
09:45 27.00 27.12 26.88 27.10 572.8K
09:50 27.10 27.18 27.04 27.16 376.9K
09:55 27.18 27.18 26.98 27.00 440.3K
10:00 27.02 27.04 26.92 26.92 179.2K
10:05 26.94 27.10 26.94 27.06 330.9K
10:10 27.06 27.06 26.98 27.00 99.0K
10:15 27.02 27.08 27.00 27.08 208.8K
10:20 27.10 27.14 27.04 27.04 268.1K
10:25 27.06 27.08 27.04 27.06 118.0K
10:30 27.08 27.10 27.04 27.04 113.4K
10:35 27.04 27.06 26.98 26.98 159.6K
10:40 26.96 26.96 26.88 26.90 780.6K
10:45 26.92 27.04 26.90 27.04 185.0K
10:50 27.06 27.10 27.04 27.08 264.9K
10:55 27.08 27.26 27.06 27.26 654.6K
11:00 27.28 27.34 27.24 27.28 357.0K
11:05 27.30 27.58 27.28 27.54 555.8K
11:10 27.56 27.68 27.50 27.60 484.7K
11:15 27.60 27.62 27.52 27.52 242.7K
11:20 27.56 27.72 27.54 27.66 643.9K
11:25 27.66 27.68 27.58 27.58 129.6K
11:30 27.60 27.76 27.58 27.70 316.5K
11:35 27.72 27.76 27.70 27.76 133.2K
11:40 27.74 27.80 27.74 27.74 195.1K
11:45 27.76 27.76 27.70 27.70 61.1K
11:50 27.72 27.78 27.70 27.78 67.9K
11:55 27.78 27.80 27.72 27.74 81.8K
13:00 27.76 27.80 27.68 27.80 340.2K
13:05 27.88 27.94 27.78 27.78 290.6K
13:10 27.76 27.82 27.76 27.76 164.6K
13:15 27.78 27.78 27.74 27.74 53.5K
13:20 27.72 27.76 27.70 27.70 197.8K
13:25 27.70 27.70 27.52 27.54 333.6K
13:30 27.52 27.56 27.52 27.56 204.0K
13:35 27.58 27.66 27.56 27.66 199.8K
13:40 27.68 27.70 27.58 27.58 140.6K
13:45 27.58 27.58 27.54 27.58 145.5K
13:50 27.60 27.64 27.58 27.60 131.5K
13:55 27.58 27.60 27.56 27.56 76.2K
14:00 27.58 27.58 27.54 27.54 139.1K
14:05 27.56 27.56 27.48 27.48 296.3K
14:10 27.46 27.48 27.44 27.48 217.6K
14:15 27.46 27.48 27.32 27.38 528.0K
14:20 27.36 27.38 27.34 27.34 93.9K
14:25 27.36 27.36 27.18 27.24 378.5K
14:30 27.26 27.34 27.24 27.34 102.9K
14:35 27.36 27.46 27.36 27.44 130.4K
14:40 27.46 27.46 27.46 27.46 41.8K
14:45 27.44 27.54 27.44 27.52 184.8K
14:50 27.54 27.64 27.52 27.62 194.2K
14:55 27.64 27.68 27.62 27.66 273.8K
15:00 27.68 27.70 27.60 27.60 193.7K
15:05 27.58 27.58 27.52 27.54 133.8K
15:10 27.52 27.54 27.52 27.52 72.2K
15:15 27.50 27.52 27.42 27.42 95.4K
15:20 27.44 27.46 27.42 27.44 101.2K
15:25 27.44 27.44 27.42 27.42 91.7K
15:30 27.44 27.50 27.40 27.50 448.7K
15:35 27.50 27.56 27.50 27.56 252.0K
15:40 27.56 27.62 27.50 27.60 353.4K
15:45 27.56 27.58 27.52 27.56 321.0K
15:50 27.58 27.62 27.56 27.60 303.5K
15:55 27.58 27.62 27.58 27.58 586.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available