Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.96 28.04 27.74 28.04 865.0K
09:35 28.04 28.04 27.84 27.84 744.9K
09:40 27.80 27.84 27.70 27.70 459.0K
09:45 27.70 27.80 27.70 27.76 511.6K
09:50 27.76 27.76 27.62 27.62 319.6K
09:55 27.62 27.64 27.48 27.54 518.8K
10:00 27.56 27.72 27.56 27.70 269.6K
10:05 27.68 27.76 27.68 27.76 270.8K
10:10 27.74 27.76 27.64 27.64 189.8K
10:15 27.64 27.98 27.64 27.98 450.6K
10:20 27.96 28.02 27.94 28.00 372.9K
10:25 28.02 28.06 28.00 28.00 287.8K
10:30 28.02 28.14 28.00 28.12 332.5K
10:35 28.10 28.10 28.00 28.02 174.4K
10:40 28.00 28.00 27.90 27.96 163.0K
10:45 27.98 28.02 27.88 27.88 180.1K
10:50 27.86 27.88 27.84 27.86 167.6K
10:55 27.88 27.90 27.84 27.86 134.2K
11:00 27.84 27.88 27.80 27.88 532.8K
11:05 27.86 27.92 27.86 27.92 84.8K
11:10 27.90 28.00 27.90 28.00 114.4K
11:15 27.94 27.94 27.90 27.90 142.7K
11:20 27.92 28.00 27.90 27.98 124.9K
11:25 27.96 27.98 27.78 27.78 226.6K
11:30 27.76 27.76 27.74 27.76 21.8K
11:35 27.74 27.76 27.74 27.76 33.5K
11:40 27.74 27.76 27.72 27.72 55.8K
11:45 27.74 27.74 27.72 27.72 40.0K
11:50 27.74 27.76 27.72 27.74 40.8K
11:55 27.76 27.78 27.74 27.78 52.2K
13:00 27.76 27.78 27.72 27.72 157.8K
13:05 27.70 27.70 27.56 27.56 294.0K
13:10 27.58 27.68 27.54 27.66 279.6K
13:15 27.68 27.68 27.46 27.48 306.7K
13:20 27.50 27.52 27.46 27.46 164.5K
13:25 27.48 27.50 27.42 27.48 152.2K
13:30 27.50 27.60 27.50 27.52 134.3K
13:35 27.54 27.56 27.52 27.54 72.5K
13:40 27.52 27.66 27.52 27.58 167.7K
13:45 27.60 27.60 27.56 27.56 57.7K
13:50 27.58 27.58 27.48 27.48 143.3K
13:55 27.46 27.48 27.42 27.44 189.3K
14:00 27.46 27.54 27.46 27.54 157.8K
14:05 27.52 27.60 27.52 27.58 111.3K
14:10 27.60 27.62 27.54 27.54 156.5K
14:15 27.54 27.56 27.54 27.56 34.3K
14:20 27.54 27.54 27.52 27.54 72.9K
14:25 27.54 27.54 27.42 27.42 239.4K
14:30 27.44 27.46 27.42 27.46 169.4K
14:35 27.48 27.50 27.46 27.50 106.5K
14:40 27.48 27.50 27.44 27.44 67.7K
14:45 27.46 27.48 27.44 27.46 139.7K
14:50 27.44 27.44 27.40 27.40 325.1K
14:55 27.38 27.42 27.38 27.42 64.5K
15:00 27.40 27.50 27.40 27.48 376.7K
15:05 27.46 27.50 27.46 27.50 60.8K
15:10 27.48 27.50 27.48 27.50 37.3K
15:15 27.48 27.54 27.48 27.54 85.5K
15:20 27.52 27.54 27.48 27.50 120.6K
15:25 27.48 27.54 27.48 27.50 97.1K
15:30 27.52 27.64 27.50 27.64 188.2K
15:35 27.62 27.68 27.62 27.64 155.0K
15:40 27.66 27.68 27.60 27.60 146.1K
15:45 27.66 27.66 27.52 27.56 245.2K
15:50 27.54 27.60 27.54 27.56 168.5K
15:55 27.56 27.62 27.56 27.60 367.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available