Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.64 27.26 27.56 509.0K
09:35 27.50 27.60 27.50 27.58 312.5K
09:40 27.56 27.58 27.36 27.48 686.2K
09:45 27.50 27.62 27.46 27.50 232.2K
09:50 27.44 27.50 27.32 27.34 330.9K
09:55 27.32 27.32 27.14 27.24 471.0K
10:00 27.22 27.24 27.06 27.06 487.2K
10:05 27.10 27.26 27.06 27.26 355.7K
10:10 27.24 27.38 27.22 27.36 207.8K
10:15 27.38 27.44 27.36 27.40 220.9K
10:20 27.38 27.60 27.38 27.48 191.9K
10:25 27.52 27.60 27.50 27.60 185.9K
10:30 27.62 27.62 27.50 27.52 257.6K
10:35 27.50 27.64 27.50 27.62 212.1K
10:40 27.60 27.60 27.50 27.58 155.1K
10:45 27.60 27.86 27.58 27.72 537.0K
10:50 27.74 27.74 27.64 27.64 156.1K
10:55 27.66 27.70 27.58 27.66 151.4K
11:00 27.64 27.64 27.56 27.58 75.7K
11:05 27.56 27.56 27.48 27.48 103.5K
11:10 27.50 27.52 27.48 27.48 60.0K
11:15 27.50 27.54 27.48 27.52 77.7K
11:20 27.56 27.56 27.50 27.56 74.8K
11:25 27.58 27.58 27.46 27.48 103.4K
11:30 27.46 27.46 27.36 27.36 119.7K
11:35 27.38 27.42 27.36 27.40 69.4K
11:40 27.38 27.40 27.38 27.38 23.9K
11:45 27.40 27.40 27.38 27.40 16.7K
11:50 27.38 27.40 27.36 27.38 42.8K
11:55 27.40 27.40 27.36 27.40 90.4K
13:00 27.38 27.40 27.34 27.34 117.7K
13:05 27.34 27.36 27.30 27.36 198.4K
13:10 27.38 27.42 27.36 27.40 169.1K
13:15 27.38 27.46 27.36 27.36 181.9K
13:20 27.40 27.40 27.32 27.34 133.1K
13:25 27.32 27.38 27.32 27.38 88.0K
13:30 27.36 27.38 27.34 27.34 126.5K
13:35 27.30 27.34 27.26 27.32 265.8K
13:40 27.34 27.46 27.32 27.42 197.9K
13:45 27.44 27.44 27.40 27.44 143.7K
13:50 27.42 27.44 27.38 27.44 104.2K
13:55 27.42 27.44 27.42 27.42 33.5K
14:00 27.44 27.44 27.40 27.44 123.5K
14:05 27.40 27.40 27.32 27.32 123.7K
14:10 27.34 27.34 27.30 27.32 89.8K
14:15 27.34 27.36 27.34 27.34 106.9K
14:20 27.36 27.38 27.36 27.38 93.9K
14:25 27.38 27.38 27.36 27.36 57.8K
14:30 27.34 27.42 27.34 27.42 140.5K
14:35 27.46 27.56 27.46 27.54 88.8K
14:40 27.52 27.54 27.46 27.52 161.8K
14:45 27.50 27.54 27.50 27.54 99.8K
14:50 27.56 27.56 27.54 27.54 27.6K
14:55 27.56 27.64 27.54 27.64 77.2K
15:00 27.68 27.74 27.66 27.74 181.0K
15:05 27.72 27.76 27.70 27.76 145.7K
15:10 27.74 27.78 27.72 27.76 145.1K
15:15 27.78 27.78 27.74 27.74 126.3K
15:20 27.74 27.74 27.64 27.64 119.0K
15:25 27.66 27.84 27.66 27.82 248.7K
15:30 27.82 27.84 27.80 27.82 273.7K
15:35 27.84 27.88 27.82 27.84 231.4K
15:40 27.84 27.84 27.80 27.82 330.5K
15:45 27.82 27.84 27.78 27.84 389.4K
15:50 27.82 27.86 27.74 27.76 398.1K
15:55 27.78 27.84 27.74 27.74 233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available