Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.64 26.82 26.42 26.72 861.6K
09:35 26.76 26.98 26.72 26.94 412.4K
09:40 26.92 27.00 26.86 26.96 267.9K
09:45 26.94 27.16 26.92 27.10 214.4K
09:50 27.12 27.14 26.94 26.94 340.7K
09:55 26.92 26.92 26.80 26.80 194.1K
10:00 26.80 26.82 26.58 26.78 512.5K
10:05 26.72 26.92 26.72 26.86 437.5K
10:10 26.88 27.00 26.86 26.94 466.2K
10:15 26.94 26.98 26.82 26.98 279.7K
10:20 26.96 26.96 26.88 26.90 204.2K
10:25 26.92 26.96 26.90 26.90 305.8K
10:30 26.92 26.92 26.76 26.80 96.1K
10:35 26.78 26.82 26.72 26.78 391.1K
10:40 26.76 26.76 26.70 26.76 181.6K
10:45 26.72 26.76 26.70 26.74 130.6K
10:50 26.72 26.74 26.66 26.68 175.4K
10:55 26.66 26.70 26.64 26.64 215.2K
11:00 26.66 26.72 26.66 26.68 352.1K
11:05 26.66 26.66 26.60 26.64 147.5K
11:10 26.62 26.68 26.62 26.66 63.3K
11:15 26.66 26.68 26.62 26.62 68.2K
11:20 26.64 26.64 26.60 26.62 249.3K
11:25 26.64 26.72 26.64 26.72 184.5K
11:30 26.74 26.74 26.70 26.72 42.9K
11:35 26.74 26.78 26.72 26.78 62.2K
11:40 26.76 26.80 26.76 26.80 76.1K
11:45 26.78 26.80 26.78 26.80 54.6K
11:50 26.82 26.82 26.82 26.82 42.3K
11:55 26.84 26.84 26.82 26.84 24.6K
13:00 26.84 26.86 26.78 26.84 386.9K
13:05 26.82 26.96 26.78 26.96 493.0K
13:10 26.98 27.00 26.84 26.92 274.5K
13:15 26.90 26.90 26.86 26.88 73.5K
13:20 26.86 26.90 26.84 26.86 135.6K
13:25 26.84 26.86 26.76 26.76 136.6K
13:30 26.78 26.86 26.78 26.82 150.3K
13:35 26.84 26.84 26.82 26.82 21.2K
13:40 26.84 26.84 26.82 26.84 42.2K
13:45 26.82 26.84 26.80 26.84 67.2K
13:50 26.80 26.82 26.74 26.76 51.0K
13:55 26.74 26.76 26.66 26.66 221.9K
14:00 26.66 26.76 26.66 26.68 260.1K
14:05 26.70 26.70 26.64 26.68 166.1K
14:10 26.70 26.72 26.70 26.72 56.3K
14:15 26.70 26.72 26.70 26.72 41.6K
14:20 26.70 26.70 26.54 26.54 269.9K
14:25 26.54 26.56 26.52 26.52 184.3K
14:30 26.54 26.60 26.52 26.52 372.0K
14:35 26.50 26.52 26.50 26.50 283.8K
14:40 26.52 26.56 26.50 26.56 174.3K
14:45 26.54 26.58 26.54 26.58 122.5K
14:50 26.60 26.66 26.60 26.66 80.1K
14:55 26.68 26.72 26.66 26.70 39.9K
15:00 26.72 26.78 26.70 26.70 132.2K
15:05 26.68 26.76 26.68 26.76 93.3K
15:10 26.74 26.76 26.56 26.56 210.2K
15:15 26.58 26.60 26.56 26.56 295.3K
15:20 26.54 26.56 26.54 26.54 181.9K
15:25 26.56 26.56 26.52 26.52 223.8K
15:30 26.50 26.52 26.50 26.50 526.6K
15:35 26.52 26.52 26.48 26.50 563.8K
15:40 26.50 26.52 26.50 26.52 402.3K
15:45 26.52 26.52 26.52 26.52 226.4K
15:50 26.52 26.52 26.46 26.46 447.0K
15:55 26.48 26.58 26.46 26.56 593.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available