Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 26.90 26.52 26.86 594.5K
09:35 26.80 26.90 26.74 26.90 259.6K
09:40 26.90 26.90 26.78 26.80 607.7K
09:45 26.78 26.80 26.68 26.76 293.3K
09:50 26.74 27.14 26.74 27.02 897.3K
09:55 27.00 27.02 26.82 26.84 300.4K
10:00 26.82 27.00 26.82 26.86 218.5K
10:05 26.88 26.90 26.82 26.88 113.3K
10:10 26.90 26.90 26.76 26.78 253.3K
10:15 26.76 26.94 26.74 26.94 231.3K
10:20 26.92 26.98 26.92 26.94 153.6K
10:25 26.92 26.94 26.88 26.88 72.7K
10:30 26.86 26.86 26.82 26.84 132.3K
10:35 26.82 26.82 26.80 26.82 68.6K
10:40 26.84 26.96 26.82 26.92 125.1K
10:45 26.96 26.98 26.90 26.90 104.0K
10:50 26.88 26.92 26.88 26.92 122.1K
10:55 26.90 26.92 26.88 26.88 34.5K
11:00 26.90 26.94 26.88 26.88 85.1K
11:05 26.90 26.90 26.82 26.82 109.2K
11:10 26.82 26.90 26.80 26.86 124.8K
11:15 26.88 26.88 26.80 26.82 231.8K
11:20 26.84 26.92 26.80 26.92 218.2K
11:25 26.90 26.92 26.86 26.86 51.4K
11:30 26.84 26.86 26.82 26.84 35.0K
11:35 26.86 26.86 26.82 26.82 229.7K
11:40 26.80 26.80 26.76 26.78 112.1K
11:45 26.76 26.78 26.72 26.72 93.5K
11:50 26.76 26.76 26.66 26.70 121.2K
11:55 26.72 26.78 26.70 26.76 50.8K
13:00 26.76 26.78 26.66 26.68 126.2K
13:05 26.70 26.72 26.66 26.72 89.6K
13:10 26.70 26.70 26.60 26.60 139.7K
13:15 26.62 26.62 26.56 26.56 276.7K
13:20 26.58 26.58 26.56 26.58 147.6K
13:25 26.56 26.58 26.56 26.58 215.1K
13:30 26.58 26.58 26.54 26.56 156.2K
13:35 26.58 26.58 26.54 26.56 102.0K
13:40 26.54 26.56 26.52 26.54 136.2K
13:45 26.52 26.54 26.48 26.48 369.7K
13:50 26.50 26.52 26.48 26.52 137.1K
13:55 26.52 26.58 26.52 26.56 125.2K
14:00 26.58 26.58 26.54 26.56 276.7K
14:05 26.58 26.60 26.58 26.58 183.3K
14:10 26.58 26.60 26.52 26.52 206.8K
14:15 26.50 26.56 26.50 26.56 161.5K
14:20 26.58 26.58 26.56 26.58 62.6K
14:25 26.56 26.58 26.54 26.56 96.8K
14:30 26.54 26.56 26.50 26.56 298.2K
14:35 26.54 26.58 26.54 26.58 74.5K
14:40 26.56 26.60 26.56 26.60 115.1K
14:45 26.58 26.66 26.58 26.64 147.7K
14:50 26.66 26.66 26.62 26.64 77.2K
14:55 26.62 26.64 26.60 26.62 75.6K
15:00 26.64 26.66 26.64 26.66 293.9K
15:05 26.68 26.74 26.68 26.74 89.6K
15:10 26.72 26.72 26.68 26.70 133.5K
15:15 26.68 26.70 26.68 26.68 56.5K
15:20 26.70 26.72 26.68 26.72 87.1K
15:25 26.72 26.72 26.66 26.68 159.3K
15:30 26.70 26.78 26.70 26.78 149.6K
15:35 26.78 26.78 26.76 26.78 98.7K
15:40 26.76 26.84 26.76 26.78 372.2K
15:45 26.80 26.88 26.78 26.82 501.7K
15:50 26.80 26.84 26.78 26.82 260.9K
15:55 26.80 26.82 26.78 26.80 336.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available