Zai Lab

9688
🏛️ hong-kong →
24.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 27.10 26.80 27.02 433.4K
09:35 27.00 27.12 26.98 27.12 257.1K
09:40 27.10 27.14 26.96 27.14 209.8K
09:45 27.16 27.16 27.02 27.08 100.6K
09:50 27.10 27.18 27.06 27.16 288.1K
09:55 27.18 27.24 27.14 27.20 232.2K
10:00 27.22 27.24 27.04 27.06 225.3K
10:05 27.10 27.10 27.02 27.04 92.5K
10:10 27.04 27.06 26.90 26.92 178.2K
10:15 26.90 26.94 26.88 26.92 192.4K
10:20 26.94 26.94 26.88 26.90 102.6K
10:25 26.88 26.92 26.88 26.88 134.0K
10:30 26.92 26.92 26.72 26.74 364.7K
10:35 26.72 26.74 26.70 26.74 215.9K
10:40 26.72 26.76 26.72 26.76 173.2K
10:45 26.78 26.78 26.76 26.78 120.2K
10:50 26.86 26.86 26.76 26.80 174.8K
10:55 26.78 26.78 26.74 26.74 186.7K
11:00 26.72 26.74 26.70 26.72 247.5K
11:05 26.70 26.70 26.62 26.66 453.5K
11:10 26.68 26.72 26.66 26.72 86.1K
11:15 26.74 26.76 26.74 26.76 98.3K
11:20 26.74 26.76 26.74 26.76 66.9K
11:25 26.74 26.76 26.74 26.74 37.2K
11:30 26.76 26.76 26.74 26.76 30.1K
11:35 26.74 26.76 26.68 26.68 263.2K
11:40 26.66 26.66 26.60 26.60 153.2K
11:45 26.62 26.62 26.60 26.60 88.9K
11:50 26.62 26.62 26.58 26.58 289.7K
11:55 26.60 26.60 26.58 26.60 111.1K
13:00 26.60 26.64 26.58 26.58 259.8K
13:05 26.58 26.60 26.56 26.56 152.7K
13:10 26.58 26.58 26.56 26.56 160.0K
13:15 26.56 26.58 26.56 26.56 158.9K
13:20 26.58 26.58 26.42 26.44 1,254.1K
13:25 26.46 26.46 26.44 26.46 252.4K
13:30 26.48 26.48 26.46 26.48 275.1K
13:35 26.48 26.50 26.46 26.50 137.6K
13:40 26.50 26.50 26.48 26.48 147.8K
13:45 26.50 26.50 26.30 26.32 1,009.5K
13:50 26.30 26.34 26.30 26.32 442.7K
13:55 26.32 26.32 26.20 26.28 910.4K
14:00 26.26 26.32 26.26 26.30 227.5K
14:05 26.28 26.34 26.28 26.32 129.4K
14:10 26.34 26.34 26.32 26.34 100.2K
14:15 26.32 26.36 26.32 26.36 184.0K
14:20 26.34 26.42 26.34 26.40 252.9K
14:25 26.42 26.42 26.34 26.34 126.2K
14:30 26.32 26.36 26.32 26.36 178.4K
14:35 26.38 26.38 26.36 26.38 60.8K
14:40 26.36 26.38 26.34 26.36 115.7K
14:45 26.36 26.36 26.30 26.30 200.4K
14:50 26.30 26.32 26.28 26.28 211.8K
14:55 26.30 26.30 26.28 26.28 72.9K
15:00 26.30 26.30 26.28 26.28 84.3K
15:05 26.30 26.50 26.28 26.46 455.1K
15:10 26.44 26.46 26.42 26.42 165.8K
15:15 26.44 26.44 26.36 26.38 250.9K
15:20 26.40 26.40 26.38 26.40 204.8K
15:25 26.38 26.40 26.36 26.38 179.2K
15:30 26.38 26.46 26.36 26.46 368.2K
15:35 26.48 26.52 26.48 26.48 319.6K
15:40 26.50 26.50 26.48 26.50 213.6K
15:45 26.48 26.50 26.46 26.46 266.7K
15:50 26.46 26.48 26.46 26.48 439.9K
15:55 26.46 26.48 26.44 26.44 1,146.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available