24.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.40 | 25.00 | 25.40 | 258.8K |
| 09:35 | 25.40 | 25.46 | 25.30 | 25.30 | 328.5K |
| 09:40 | 25.34 | 25.44 | 25.10 | 25.10 | 427.9K |
| 09:45 | 25.14 | 25.38 | 25.12 | 25.22 | 231.6K |
| 09:50 | 25.20 | 25.22 | 25.04 | 25.04 | 420.5K |
| 09:55 | 25.02 | 25.16 | 24.94 | 25.12 | 290.4K |
| 10:00 | 25.14 | 25.20 | 25.10 | 25.18 | 210.1K |
| 10:05 | 25.20 | 25.22 | 25.04 | 25.22 | 163.5K |
| 10:10 | 25.24 | 25.44 | 25.20 | 25.40 | 281.9K |
| 10:15 | 25.42 | 25.52 | 25.42 | 25.46 | 357.7K |
| 10:20 | 25.50 | 25.60 | 25.50 | 25.60 | 359.7K |
| 10:25 | 25.58 | 25.60 | 25.42 | 25.50 | 241.1K |
| 10:30 | 25.44 | 25.50 | 25.42 | 25.48 | 272.8K |
| 10:35 | 25.50 | 25.60 | 25.48 | 25.48 | 188.5K |
| 10:40 | 25.50 | 25.56 | 25.40 | 25.54 | 179.6K |
| 10:45 | 25.56 | 25.58 | 25.52 | 25.56 | 133.2K |
| 10:50 | 25.58 | 25.62 | 25.50 | 25.54 | 149.2K |
| 10:55 | 25.52 | 25.62 | 25.48 | 25.48 | 190.2K |
| 11:00 | 25.46 | 25.64 | 25.46 | 25.64 | 272.6K |
| 11:05 | 25.66 | 25.80 | 25.66 | 25.74 | 382.9K |
| 11:10 | 25.72 | 25.78 | 25.62 | 25.70 | 110.0K |
| 11:15 | 25.66 | 25.70 | 25.50 | 25.58 | 90.2K |
| 11:20 | 25.62 | 25.72 | 25.58 | 25.70 | 53.3K |
| 11:25 | 25.72 | 25.76 | 25.68 | 25.70 | 77.6K |
| 11:30 | 25.72 | 25.72 | 25.68 | 25.68 | 169.8K |
| 11:35 | 25.68 | 25.68 | 25.58 | 25.58 | 58.5K |
| 11:40 | 25.58 | 25.66 | 25.58 | 25.64 | 28.8K |
| 11:45 | 25.66 | 25.66 | 25.64 | 25.64 | 29.3K |
| 11:50 | 25.64 | 25.66 | 25.60 | 25.62 | 94.4K |
| 11:55 | 25.60 | 25.62 | 25.58 | 25.60 | 43.1K |
| 13:00 | 25.64 | 25.82 | 25.64 | 25.78 | 183.4K |
| 13:05 | 25.76 | 25.84 | 25.74 | 25.84 | 132.8K |
| 13:10 | 25.82 | 25.86 | 25.82 | 25.82 | 128.2K |
| 13:15 | 25.82 | 25.84 | 25.66 | 25.66 | 124.0K |
| 13:20 | 25.64 | 25.66 | 25.62 | 25.64 | 60.3K |
| 13:25 | 25.62 | 25.66 | 25.60 | 25.62 | 85.4K |
| 13:30 | 25.60 | 25.62 | 25.58 | 25.60 | 91.7K |
| 13:35 | 25.58 | 25.64 | 25.58 | 25.60 | 38.5K |
| 13:40 | 25.62 | 25.62 | 25.60 | 25.60 | 65.9K |
| 13:45 | 25.62 | 25.62 | 25.56 | 25.56 | 63.9K |
| 13:50 | 25.56 | 25.56 | 25.46 | 25.52 | 161.7K |
| 13:55 | 25.52 | 25.66 | 25.52 | 25.58 | 206.6K |
| 14:00 | 25.56 | 25.58 | 25.54 | 25.54 | 66.4K |
| 14:05 | 25.56 | 25.58 | 25.54 | 25.56 | 51.2K |
| 14:10 | 25.58 | 25.58 | 25.54 | 25.54 | 82.5K |
| 14:15 | 25.56 | 25.58 | 25.54 | 25.58 | 84.6K |
| 14:20 | 25.56 | 25.58 | 25.56 | 25.56 | 33.6K |
| 14:25 | 25.58 | 25.72 | 25.54 | 25.72 | 275.1K |
| 14:30 | 25.70 | 25.78 | 25.68 | 25.70 | 196.3K |
| 14:35 | 25.72 | 25.74 | 25.72 | 25.72 | 94.4K |
| 14:40 | 25.74 | 25.74 | 25.70 | 25.70 | 71.9K |
| 14:45 | 25.72 | 25.72 | 25.58 | 25.58 | 111.8K |
| 14:50 | 25.60 | 25.68 | 25.58 | 25.68 | 83.3K |
| 14:55 | 25.70 | 25.72 | 25.68 | 25.72 | 36.3K |
| 15:00 | 25.70 | 25.72 | 25.62 | 25.66 | 82.1K |
| 15:05 | 25.70 | 25.72 | 25.66 | 25.66 | 59.6K |
| 15:10 | 25.68 | 25.68 | 25.62 | 25.64 | 78.1K |
| 15:15 | 25.66 | 25.68 | 25.62 | 25.62 | 49.7K |
| 15:20 | 25.64 | 25.64 | 25.60 | 25.62 | 62.2K |
| 15:25 | 25.60 | 25.66 | 25.60 | 25.64 | 74.4K |
| 15:30 | 25.66 | 25.72 | 25.64 | 25.68 | 195.8K |
| 15:35 | 25.70 | 25.70 | 25.64 | 25.64 | 98.9K |
| 15:40 | 25.66 | 25.70 | 25.62 | 25.70 | 185.6K |
| 15:45 | 25.70 | 25.74 | 25.70 | 25.72 | 187.4K |
| 15:50 | 25.74 | 25.74 | 25.60 | 25.62 | 211.5K |
| 15:55 | 25.60 | 25.64 | 25.60 | 25.62 | 321.1K |