24.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.28 | 26.12 | 26.28 | 418.1K |
| 09:35 | 26.26 | 26.26 | 26.14 | 26.24 | 209.6K |
| 09:40 | 26.22 | 26.30 | 26.18 | 26.26 | 252.7K |
| 09:45 | 26.24 | 26.60 | 26.24 | 26.60 | 718.2K |
| 09:50 | 26.60 | 26.66 | 26.48 | 26.52 | 626.2K |
| 09:55 | 26.54 | 26.64 | 26.50 | 26.62 | 566.1K |
| 10:00 | 26.60 | 26.60 | 26.30 | 26.34 | 653.8K |
| 10:05 | 26.38 | 26.46 | 26.28 | 26.30 | 211.6K |
| 10:10 | 26.28 | 26.34 | 26.22 | 26.30 | 234.8K |
| 10:15 | 26.28 | 26.40 | 26.28 | 26.38 | 139.7K |
| 10:20 | 26.40 | 26.40 | 26.30 | 26.36 | 122.2K |
| 10:25 | 26.38 | 26.48 | 26.38 | 26.44 | 58.7K |
| 10:30 | 26.44 | 26.44 | 26.26 | 26.28 | 156.9K |
| 10:35 | 26.30 | 26.30 | 26.26 | 26.28 | 8.5K |
| 10:40 | 26.26 | 26.26 | 26.16 | 26.18 | 249.3K |
| 10:45 | 26.16 | 26.18 | 26.12 | 26.14 | 93.9K |
| 10:50 | 26.14 | 26.16 | 26.14 | 26.14 | 60.5K |
| 10:55 | 26.16 | 26.16 | 25.86 | 25.90 | 320.5K |
| 11:00 | 25.88 | 25.90 | 25.84 | 25.86 | 177.5K |
| 11:05 | 25.90 | 25.98 | 25.88 | 25.96 | 58.7K |
| 11:10 | 25.98 | 25.98 | 25.94 | 25.94 | 125.1K |
| 11:15 | 25.92 | 25.92 | 25.86 | 25.88 | 130.5K |
| 11:20 | 25.90 | 25.98 | 25.88 | 25.96 | 38.7K |
| 11:25 | 25.98 | 26.00 | 25.96 | 25.96 | 73.2K |
| 11:30 | 25.94 | 25.98 | 25.94 | 25.98 | 78.4K |
| 11:35 | 25.96 | 26.00 | 25.96 | 25.98 | 65.6K |
| 11:40 | 26.00 | 26.00 | 25.98 | 26.00 | 56.3K |
| 11:45 | 25.98 | 26.00 | 25.96 | 25.96 | 43.2K |
| 11:50 | 25.98 | 25.98 | 25.96 | 25.96 | 56.0K |
| 11:55 | 25.94 | 25.94 | 25.92 | 25.92 | 32.8K |
| 13:00 | 25.94 | 25.94 | 25.90 | 25.94 | 101.8K |
| 13:05 | 25.96 | 25.96 | 25.92 | 25.96 | 39.0K |
| 13:10 | 25.96 | 25.96 | 25.86 | 25.86 | 155.4K |
| 13:15 | 25.84 | 25.84 | 25.66 | 25.70 | 316.9K |
| 13:20 | 25.72 | 25.76 | 25.68 | 25.70 | 149.8K |
| 13:25 | 25.72 | 25.78 | 25.68 | 25.78 | 90.1K |
| 13:30 | 25.80 | 25.88 | 25.78 | 25.86 | 195.8K |
| 13:35 | 25.88 | 25.94 | 25.86 | 25.90 | 79.6K |
| 13:40 | 25.88 | 25.94 | 25.88 | 25.92 | 77.2K |
| 13:45 | 25.94 | 26.04 | 25.92 | 25.98 | 102.6K |
| 13:50 | 25.96 | 25.96 | 25.90 | 25.90 | 76.5K |
| 13:55 | 25.88 | 25.88 | 25.70 | 25.78 | 201.7K |
| 14:00 | 25.80 | 25.82 | 25.78 | 25.82 | 132.0K |
| 14:05 | 25.80 | 25.82 | 25.78 | 25.80 | 53.7K |
| 14:10 | 25.78 | 25.80 | 25.76 | 25.78 | 45.7K |
| 14:15 | 25.80 | 25.80 | 25.74 | 25.74 | 68.6K |
| 14:20 | 25.76 | 25.82 | 25.76 | 25.80 | 60.9K |
| 14:25 | 25.82 | 25.84 | 25.80 | 25.80 | 58.7K |
| 14:30 | 25.82 | 25.92 | 25.80 | 25.90 | 71.4K |
| 14:35 | 25.92 | 25.92 | 25.88 | 25.90 | 45.1K |
| 14:40 | 25.92 | 25.92 | 25.82 | 25.82 | 52.0K |
| 14:45 | 25.84 | 25.84 | 25.78 | 25.80 | 54.3K |
| 14:50 | 25.82 | 25.88 | 25.82 | 25.84 | 131.4K |
| 14:55 | 25.82 | 25.98 | 25.82 | 25.90 | 203.2K |
| 15:00 | 25.88 | 25.88 | 25.86 | 25.86 | 56.8K |
| 15:05 | 25.88 | 25.90 | 25.86 | 25.90 | 65.2K |
| 15:10 | 25.88 | 25.92 | 25.84 | 25.84 | 62.0K |
| 15:15 | 25.86 | 25.86 | 25.82 | 25.86 | 131.7K |
| 15:20 | 25.88 | 25.88 | 25.84 | 25.88 | 65.2K |
| 15:25 | 25.86 | 25.88 | 25.86 | 25.86 | 63.6K |
| 15:30 | 25.88 | 26.04 | 25.86 | 26.02 | 176.3K |
| 15:35 | 26.00 | 26.02 | 25.98 | 26.02 | 166.3K |
| 15:40 | 26.04 | 26.10 | 25.96 | 25.98 | 194.1K |
| 15:45 | 25.96 | 26.06 | 25.96 | 26.02 | 170.0K |
| 15:50 | 26.02 | 26.02 | 25.96 | 25.98 | 140.1K |
| 15:55 | 26.00 | 26.04 | 25.96 | 26.02 | 267.8K |