Zai Lab

9688
🏛️ hong-kong →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.38 23.52 23.58 9,670.5K
09:35 23.58 23.92 23.52 23.60 2,477.7K
09:40 23.58 23.62 23.00 23.04 2,919.2K
09:45 23.02 23.24 23.02 23.16 1,483.8K
09:50 23.16 23.24 23.04 23.24 1,527.4K
09:55 23.24 23.44 23.24 23.26 1,666.6K
10:00 23.24 23.26 23.12 23.20 1,095.7K
10:05 23.22 23.32 23.10 23.16 1,064.6K
10:10 23.14 23.30 23.12 23.20 1,403.0K
10:15 23.22 23.40 23.22 23.32 1,365.0K
10:20 23.32 23.34 23.12 23.14 1,128.8K
10:25 23.16 23.38 23.14 23.22 746.0K
10:30 23.20 23.22 23.14 23.14 491.7K
10:35 23.14 23.16 23.06 23.08 1,107.3K
10:40 23.06 23.06 23.00 23.02 1,257.7K
10:45 23.04 23.06 22.66 22.66 1,396.4K
10:50 22.66 22.78 22.64 22.78 1,383.2K
10:55 22.80 22.84 22.74 22.76 666.7K
11:00 22.74 22.86 22.74 22.76 775.5K
11:05 22.80 22.84 22.72 22.80 454.5K
11:10 22.80 22.84 22.76 22.80 554.2K
11:15 22.80 22.82 22.70 22.72 489.7K
11:20 22.72 22.74 22.66 22.68 510.7K
11:25 22.66 22.70 22.64 22.66 459.8K
11:30 22.66 22.68 22.64 22.68 290.4K
11:35 22.66 22.68 22.64 22.64 276.3K
11:40 22.66 22.66 22.58 22.58 390.7K
11:45 22.58 22.62 22.54 22.60 256.9K
11:50 22.62 22.72 22.60 22.68 321.6K
11:55 22.68 22.68 22.54 22.54 287.2K
13:00 22.60 22.74 22.56 22.64 671.4K
13:05 22.62 22.82 22.62 22.82 497.7K
13:10 22.84 22.96 22.84 22.94 427.4K
13:15 22.96 22.96 22.84 22.84 444.2K
13:20 22.86 22.92 22.82 22.92 321.3K
13:25 22.94 23.16 22.92 23.04 675.1K
13:30 23.06 23.06 22.90 22.92 251.9K
13:35 22.90 23.12 22.90 22.98 348.0K
13:40 23.00 23.02 22.96 22.98 285.3K
13:45 22.96 23.00 22.90 22.92 181.9K
13:50 22.94 23.16 22.94 23.16 293.1K
13:55 23.14 23.16 23.10 23.12 282.8K
14:00 23.10 23.12 23.08 23.12 155.2K
14:05 23.10 23.12 23.02 23.02 185.4K
14:10 23.04 23.04 22.94 22.98 258.1K
14:15 23.00 23.06 23.00 23.02 235.2K
14:20 23.00 23.02 22.90 22.90 187.3K
14:25 22.92 22.98 22.90 22.98 289.2K
14:30 22.96 22.98 22.82 22.82 339.8K
14:35 22.80 22.92 22.78 22.92 527.7K
14:40 22.92 22.98 22.92 22.98 214.3K
14:45 22.96 23.08 22.94 23.08 376.4K
14:50 23.06 23.16 23.06 23.16 409.8K
14:55 23.18 23.18 23.08 23.10 274.8K
15:00 23.12 23.12 23.08 23.08 181.6K
15:05 23.10 23.10 23.04 23.04 163.2K
15:10 23.02 23.08 23.02 23.06 201.7K
15:15 23.08 23.08 23.02 23.04 109.8K
15:20 23.02 23.04 23.02 23.04 192.5K
15:25 23.02 23.04 22.92 22.98 316.3K
15:30 22.96 23.04 22.96 23.02 259.1K
15:35 23.04 23.04 22.98 23.02 208.1K
15:40 23.00 23.02 22.98 23.00 154.7K
15:45 22.98 23.10 22.94 23.10 652.7K
15:50 23.12 23.14 23.08 23.08 291.8K
15:55 23.06 23.08 23.00 23.04 1,071.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available